4,885.64
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5,717.56 | 5,734.14 | 5,717.56 | 5,733.17 | 46,074.8K |
| 09:51 | 5,733.89 | 5,736.12 | 5,733.55 | 5,736.11 | 51,072.0K |
| 09:52 | 5,737.36 | 5,737.87 | 5,735.80 | 5,737.87 | 50,578.3K |
| 09:53 | 5,737.76 | 5,739.15 | 5,737.57 | 5,738.66 | 45,084.5K |
| 09:54 | 5,739.31 | 5,739.82 | 5,738.65 | 5,739.21 | 58,736.7K |
| 09:55 | 5,739.31 | 5,739.54 | 5,737.84 | 5,739.54 | 48,088.6K |
| 09:56 | 5,739.12 | 5,743.30 | 5,738.31 | 5,743.30 | 195,715.9K |
| 09:57 | 5,742.42 | 5,742.61 | 5,740.10 | 5,741.37 | 83,077.5K |
| 09:58 | 5,741.20 | 5,741.30 | 5,738.43 | 5,739.24 | 69,394.5K |
| 09:59 | 5,739.59 | 5,741.94 | 5,739.43 | 5,741.51 | 44,310.4K |
| 10:00 | 5,744.14 | 5,745.20 | 5,744.06 | 5,745.09 | 168,054.3K |
| 10:01 | 5,745.98 | 5,745.98 | 5,736.56 | 5,736.56 | 237,716.6K |
| 10:02 | 5,735.79 | 5,735.79 | 5,731.82 | 5,731.82 | 150,238.3K |
| 10:03 | 5,732.60 | 5,736.57 | 5,732.56 | 5,736.57 | 132,637.4K |
| 10:04 | 5,737.12 | 5,737.12 | 5,731.24 | 5,733.19 | 60,096.5K |
| 10:05 | 5,735.91 | 5,738.33 | 5,735.91 | 5,738.33 | 96,513.8K |
| 10:06 | 5,742.57 | 5,744.37 | 5,742.57 | 5,743.90 | 252,950.1K |
| 10:07 | 5,744.00 | 5,744.94 | 5,743.23 | 5,744.17 | 201,811.6K |
| 10:08 | 5,743.93 | 5,744.27 | 5,738.63 | 5,739.07 | 176,272.2K |
| 10:09 | 5,739.34 | 5,742.11 | 5,739.14 | 5,739.89 | 111,535.7K |
| 10:10 | 5,739.67 | 5,740.63 | 5,736.95 | 5,736.98 | 124,922.8K |
| 10:11 | 5,737.65 | 5,738.32 | 5,737.21 | 5,737.21 | 58,206.3K |
| 10:12 | 5,737.92 | 5,739.52 | 5,737.03 | 5,737.03 | 196,014.5K |
| 10:13 | 5,737.48 | 5,740.51 | 5,737.02 | 5,739.82 | 137,668.7K |
| 10:14 | 5,740.31 | 5,747.30 | 5,740.31 | 5,747.30 | 291,035.5K |
| 10:15 | 5,746.28 | 5,748.52 | 5,745.63 | 5,745.63 | 177,572.2K |
| 10:16 | 5,746.31 | 5,747.93 | 5,743.94 | 5,743.94 | 133,312.5K |
| 10:17 | 5,742.88 | 5,742.88 | 5,739.79 | 5,741.14 | 76,379.9K |
| 10:18 | 5,741.54 | 5,743.06 | 5,739.81 | 5,743.06 | 108,386.6K |
| 10:19 | 5,743.10 | 5,744.22 | 5,742.77 | 5,743.32 | 78,866.8K |
| 10:20 | 5,743.36 | 5,744.78 | 5,741.95 | 5,744.78 | 118,242.4K |
| 10:21 | 5,744.61 | 5,745.71 | 5,743.53 | 5,743.53 | 120,960.5K |
| 10:22 | 5,743.52 | 5,743.52 | 5,741.72 | 5,741.74 | 140,540.5K |
| 10:23 | 5,741.72 | 5,741.72 | 5,739.77 | 5,739.77 | 89,199.8K |
| 10:24 | 5,739.78 | 5,739.95 | 5,739.13 | 5,739.44 | 46,790.4K |
| 10:25 | 5,738.84 | 5,740.33 | 5,738.80 | 5,739.39 | 39,082.5K |
| 10:26 | 5,739.72 | 5,740.79 | 5,739.72 | 5,740.43 | 117,290.0K |
| 10:27 | 5,740.56 | 5,740.56 | 5,739.47 | 5,740.14 | 46,953.7K |
| 10:28 | 5,739.47 | 5,739.85 | 5,739.19 | 5,739.35 | 37,109.4K |
| 10:29 | 5,739.28 | 5,740.01 | 5,738.83 | 5,738.87 | 55,840.5K |
| 10:30 | 5,738.49 | 5,739.96 | 5,737.06 | 5,737.19 | 125,190.4K |
| 10:31 | 5,737.15 | 5,743.16 | 5,737.15 | 5,743.16 | 91,043.6K |
| 10:32 | 5,742.26 | 5,742.29 | 5,741.38 | 5,741.38 | 58,019.0K |
| 10:33 | 5,741.95 | 5,743.76 | 5,741.75 | 5,743.76 | 69,305.2K |
| 10:34 | 5,743.30 | 5,745.63 | 5,743.30 | 5,744.47 | 362,236.3K |
| 10:35 | 5,745.33 | 5,745.62 | 5,744.64 | 5,745.27 | 140,423.7K |
| 10:36 | 5,745.34 | 5,745.98 | 5,745.26 | 5,745.88 | 44,520.4K |
| 10:37 | 5,745.62 | 5,746.01 | 5,745.18 | 5,745.19 | 44,079.0K |
| 10:38 | 5,743.93 | 5,744.59 | 5,741.80 | 5,742.59 | 116,384.7K |
| 10:39 | 5,742.54 | 5,743.84 | 5,742.47 | 5,743.84 | 62,560.0K |
| 10:40 | 5,744.03 | 5,744.97 | 5,743.81 | 5,744.97 | 39,915.2K |
| 10:41 | 5,744.70 | 5,745.73 | 5,744.70 | 5,745.55 | 39,259.2K |
| 10:42 | 5,745.62 | 5,745.90 | 5,744.14 | 5,744.58 | 45,825.8K |
| 10:43 | 5,744.58 | 5,744.63 | 5,743.16 | 5,744.00 | 61,512.8K |
| 10:44 | 5,743.86 | 5,743.86 | 5,742.75 | 5,743.08 | 18,088.0K |
| 10:45 | 5,742.94 | 5,743.05 | 5,742.37 | 5,742.37 | 67,041.9K |
| 10:46 | 5,742.32 | 5,742.32 | 5,738.35 | 5,738.35 | 87,380.6K |
| 10:47 | 5,738.61 | 5,739.30 | 5,738.61 | 5,738.64 | 21,512.8K |
| 10:48 | 5,738.83 | 5,738.98 | 5,736.07 | 5,736.07 | 137,041.8K |
| 10:49 | 5,736.58 | 5,736.86 | 5,735.70 | 5,735.70 | 63,239.5K |
| 10:50 | 5,735.51 | 5,736.54 | 5,735.26 | 5,736.52 | 72,388.6K |
| 10:51 | 5,736.48 | 5,737.33 | 5,736.25 | 5,736.99 | 35,479.1K |
| 10:52 | 5,737.07 | 5,737.76 | 5,736.43 | 5,737.76 | 45,428.6K |
| 10:53 | 5,737.95 | 5,738.80 | 5,737.95 | 5,738.55 | 36,123.3K |
| 10:54 | 5,738.70 | 5,738.70 | 5,737.40 | 5,737.98 | 78,037.5K |
| 10:55 | 5,737.79 | 5,739.27 | 5,737.79 | 5,739.16 | 23,746.5K |
| 10:56 | 5,739.96 | 5,742.20 | 5,739.96 | 5,742.20 | 81,211.0K |
| 10:57 | 5,742.26 | 5,742.41 | 5,741.58 | 5,741.79 | 17,111.8K |
| 10:58 | 5,741.64 | 5,741.64 | 5,741.02 | 5,741.41 | 13,148.1K |
| 10:59 | 5,740.45 | 5,740.96 | 5,738.79 | 5,738.79 | 38,334.9K |
| 11:00 | 5,738.91 | 5,739.29 | 5,738.58 | 5,738.91 | 36,800.8K |
| 11:01 | 5,738.75 | 5,738.75 | 5,737.62 | 5,737.62 | 78,759.5K |
| 11:02 | 5,737.55 | 5,738.04 | 5,733.43 | 5,733.43 | 182,756.0K |
| 11:03 | 5,733.81 | 5,733.81 | 5,732.13 | 5,732.13 | 131,896.9K |
| 11:04 | 5,731.71 | 5,731.71 | 5,729.34 | 5,729.65 | 124,580.0K |
| 11:05 | 5,729.89 | 5,733.72 | 5,729.89 | 5,733.72 | 78,378.4K |
| 11:06 | 5,733.99 | 5,735.37 | 5,733.45 | 5,733.98 | 45,267.9K |
| 11:07 | 5,734.43 | 5,734.43 | 5,731.60 | 5,731.60 | 75,451.1K |
| 11:08 | 5,731.47 | 5,731.87 | 5,731.10 | 5,731.64 | 34,190.7K |
| 11:09 | 5,731.01 | 5,732.38 | 5,730.62 | 5,730.62 | 44,706.3K |
| 11:10 | 5,729.15 | 5,729.84 | 5,727.41 | 5,727.41 | 112,445.9K |
| 11:11 | 5,727.97 | 5,729.23 | 5,726.92 | 5,729.23 | 65,589.1K |
| 11:12 | 5,728.94 | 5,730.31 | 5,728.69 | 5,730.02 | 32,339.1K |
| 11:13 | 5,729.56 | 5,729.76 | 5,728.00 | 5,728.07 | 54,395.1K |
| 11:14 | 5,728.50 | 5,728.50 | 5,726.04 | 5,726.36 | 98,393.3K |
| 11:15 | 5,726.64 | 5,726.64 | 5,724.55 | 5,725.04 | 71,199.7K |
| 11:16 | 5,724.61 | 5,729.02 | 5,723.68 | 5,729.02 | 123,691.6K |
| 11:17 | 5,727.77 | 5,728.37 | 5,727.61 | 5,728.09 | 32,298.8K |
| 11:18 | 5,728.20 | 5,728.86 | 5,728.11 | 5,728.74 | 81,292.1K |
| 11:19 | 5,729.92 | 5,729.92 | 5,728.54 | 5,729.53 | 60,094.4K |
| 11:20 | 5,729.64 | 5,729.64 | 5,728.08 | 5,728.62 | 25,678.8K |
| 11:21 | 5,729.17 | 5,729.17 | 5,728.70 | 5,729.13 | 27,607.2K |
| 11:22 | 5,729.63 | 5,729.63 | 5,728.62 | 5,728.63 | 28,414.3K |
| 11:23 | 5,728.18 | 5,728.72 | 5,727.82 | 5,728.50 | 41,028.1K |
| 11:24 | 5,728.00 | 5,728.00 | 5,726.97 | 5,726.97 | 25,152.3K |
| 11:25 | 5,727.08 | 5,727.08 | 5,725.92 | 5,726.09 | 84,274.6K |
| 11:26 | 5,726.08 | 5,728.52 | 5,726.07 | 5,728.04 | 68,937.7K |
| 11:27 | 5,728.39 | 5,729.28 | 5,727.88 | 5,728.63 | 73,643.3K |
| 11:28 | 5,728.43 | 5,728.43 | 5,727.37 | 5,727.93 | 36,666.6K |
| 11:29 | 5,728.10 | 5,728.10 | 5,726.76 | 5,726.76 | 30,166.9K |
| 11:30 | 5,727.37 | 5,728.01 | 5,726.93 | 5,727.35 | 25,979.9K |
| 11:31 | 5,727.60 | 5,728.32 | 5,727.07 | 5,727.95 | 52,901.8K |
| 11:32 | 5,727.51 | 5,730.06 | 5,727.41 | 5,729.75 | 38,879.0K |
| 11:33 | 5,729.12 | 5,729.76 | 5,727.42 | 5,727.61 | 23,681.9K |
| 11:34 | 5,727.63 | 5,728.27 | 5,727.62 | 5,727.70 | 20,463.8K |
| 11:35 | 5,727.64 | 5,728.28 | 5,727.44 | 5,727.58 | 21,772.1K |
| 11:36 | 5,727.58 | 5,728.23 | 5,727.39 | 5,727.98 | 16,523.2K |
| 11:37 | 5,727.93 | 5,729.33 | 5,727.93 | 5,728.24 | 27,623.1K |
| 11:38 | 5,728.26 | 5,728.92 | 5,727.66 | 5,728.53 | 29,125.5K |
| 11:39 | 5,728.53 | 5,728.58 | 5,727.59 | 5,727.96 | 23,591.5K |
| 11:40 | 5,727.89 | 5,727.90 | 5,725.46 | 5,725.46 | 38,806.1K |
| 11:41 | 5,725.23 | 5,726.02 | 5,725.23 | 5,725.46 | 21,487.0K |
| 11:42 | 5,725.87 | 5,726.77 | 5,725.69 | 5,725.69 | 14,989.9K |
| 11:43 | 5,725.51 | 5,725.51 | 5,720.93 | 5,720.93 | 50,346.2K |
| 11:44 | 5,721.09 | 5,721.36 | 5,720.38 | 5,721.36 | 46,107.6K |
| 11:45 | 5,722.22 | 5,722.70 | 5,720.90 | 5,721.89 | 24,265.7K |
| 11:46 | 5,721.98 | 5,725.28 | 5,721.98 | 5,725.28 | 61,044.6K |
| 11:47 | 5,726.23 | 5,729.32 | 5,726.23 | 5,729.27 | 72,171.3K |
| 11:48 | 5,729.48 | 5,729.59 | 5,727.97 | 5,728.42 | 28,328.9K |
| 11:49 | 5,728.91 | 5,731.31 | 5,728.91 | 5,731.31 | 65,870.5K |
| 11:50 | 5,731.74 | 5,731.94 | 5,728.38 | 5,728.38 | 32,332.1K |
| 11:51 | 5,727.83 | 5,728.39 | 5,726.60 | 5,726.72 | 31,260.8K |
| 11:52 | 5,726.72 | 5,726.94 | 5,725.51 | 5,725.51 | 16,926.4K |
| 11:53 | 5,725.21 | 5,726.41 | 5,724.46 | 5,725.37 | 38,545.8K |
| 11:54 | 5,724.79 | 5,724.80 | 5,722.26 | 5,722.50 | 17,555.8K |
| 11:55 | 5,723.00 | 5,723.03 | 5,721.41 | 5,723.03 | 51,989.8K |
| 11:56 | 5,721.94 | 5,723.29 | 5,721.93 | 5,722.21 | 27,677.6K |
| 11:57 | 5,723.67 | 5,725.80 | 5,723.67 | 5,725.80 | 70,888.4K |
| 11:58 | 5,726.45 | 5,729.14 | 5,726.45 | 5,727.77 | 65,347.7K |
| 11:59 | 5,727.19 | 5,727.92 | 5,726.58 | 5,726.58 | 37,596.6K |
| 12:00 | 5,727.36 | 5,727.41 | 5,726.51 | 5,727.41 | 24,986.6K |
| 12:01 | 5,727.29 | 5,727.29 | 5,726.01 | 5,726.09 | 26,789.1K |
| 12:02 | 5,726.05 | 5,726.58 | 5,724.22 | 5,724.22 | 56,822.7K |
| 12:03 | 5,724.13 | 5,725.15 | 5,724.13 | 5,724.74 | 39,174.0K |
| 12:04 | 5,725.17 | 5,725.56 | 5,724.65 | 5,725.43 | 29,868.4K |
| 12:05 | 5,725.77 | 5,726.40 | 5,724.97 | 5,725.84 | 37,688.6K |
| 12:06 | 5,725.24 | 5,725.97 | 5,725.24 | 5,725.52 | 28,900.0K |
| 12:07 | 5,724.84 | 5,725.54 | 5,722.96 | 5,722.96 | 38,888.9K |
| 12:08 | 5,722.58 | 5,722.64 | 5,721.22 | 5,721.22 | 61,242.8K |
| 12:09 | 5,720.87 | 5,720.87 | 5,717.52 | 5,717.95 | 90,955.3K |
| 12:10 | 5,717.59 | 5,719.14 | 5,717.59 | 5,719.14 | 45,543.4K |
| 12:11 | 5,719.35 | 5,719.35 | 5,718.08 | 5,718.61 | 33,467.8K |
| 12:12 | 5,718.10 | 5,719.98 | 5,717.39 | 5,719.19 | 82,114.7K |
| 12:13 | 5,718.11 | 5,719.21 | 5,718.11 | 5,718.28 | 51,329.4K |
| 12:14 | 5,718.02 | 5,718.02 | 5,716.86 | 5,716.89 | 47,533.3K |
| 12:15 | 5,717.29 | 5,719.78 | 5,717.29 | 5,719.78 | 37,314.4K |
| 12:16 | 5,720.30 | 5,722.23 | 5,720.30 | 5,722.17 | 57,547.6K |
| 12:17 | 5,721.80 | 5,722.06 | 5,720.56 | 5,720.56 | 25,841.4K |
| 12:18 | 5,720.62 | 5,721.42 | 5,720.62 | 5,720.94 | 41,058.2K |
| 12:19 | 5,720.35 | 5,720.35 | 5,718.41 | 5,718.41 | 32,482.2K |
| 12:20 | 5,717.46 | 5,718.62 | 5,717.46 | 5,718.62 | 32,312.1K |
| 12:21 | 5,717.62 | 5,721.79 | 5,717.62 | 5,721.71 | 69,629.1K |
| 12:22 | 5,721.63 | 5,721.63 | 5,719.29 | 5,720.21 | 22,037.9K |
| 12:23 | 5,720.14 | 5,720.92 | 5,719.34 | 5,719.79 | 20,108.2K |
| 12:24 | 5,719.72 | 5,720.76 | 5,719.57 | 5,720.76 | 22,943.8K |
| 12:25 | 5,720.32 | 5,720.37 | 5,718.49 | 5,718.49 | 29,974.5K |
| 12:26 | 5,718.40 | 5,721.29 | 5,718.09 | 5,721.29 | 41,370.3K |
| 12:27 | 5,723.32 | 5,726.40 | 5,723.32 | 5,726.40 | 96,957.6K |
| 12:28 | 5,726.18 | 5,734.52 | 5,725.46 | 5,734.42 | 202,129.4K |
| 12:29 | 5,736.13 | 5,737.89 | 5,733.69 | 5,737.89 | 167,437.3K |
| 12:30 | 5,736.20 | 5,739.15 | 5,736.20 | 5,739.15 | 258,138.3K |
| 12:31 | 5,739.51 | 5,756.64 | 5,739.51 | 5,751.81 | 645,587.3K |
| 12:32 | 5,752.25 | 5,752.25 | 5,748.31 | 5,749.43 | 168,984.4K |
| 12:33 | 5,749.45 | 5,749.96 | 5,747.67 | 5,749.00 | 144,584.7K |
| 12:34 | 5,749.79 | 5,751.27 | 5,749.42 | 5,751.11 | 164,564.7K |
| 12:35 | 5,750.75 | 5,751.64 | 5,747.83 | 5,747.83 | 105,707.1K |
| 12:36 | 5,746.83 | 5,759.73 | 5,746.42 | 5,759.73 | 520,545.5K |
| 12:37 | 5,759.46 | 5,765.61 | 5,758.33 | 5,765.24 | 593,528.3K |
| 12:38 | 5,766.06 | 5,766.06 | 5,759.81 | 5,761.02 | 412,081.3K |
| 12:39 | 5,760.14 | 5,762.20 | 5,759.12 | 5,762.20 | 159,380.4K |
| 12:40 | 5,762.91 | 5,771.19 | 5,762.91 | 5,771.19 | 511,381.4K |
| 12:41 | 5,772.36 | 5,774.50 | 5,768.13 | 5,768.13 | 574,816.6K |
| 12:42 | 5,769.21 | 5,769.21 | 5,763.81 | 5,764.03 | 268,261.9K |
| 12:43 | 5,762.75 | 5,767.63 | 5,762.75 | 5,767.63 | 260,117.4K |
| 12:44 | 5,767.16 | 5,767.16 | 5,760.51 | 5,760.51 | 176,304.9K |
| 12:45 | 5,762.97 | 5,762.97 | 5,761.45 | 5,761.45 | 115,770.4K |
| 12:46 | 5,760.58 | 5,766.31 | 5,760.58 | 5,766.31 | 124,764.3K |
| 12:47 | 5,763.10 | 5,764.18 | 5,762.25 | 5,762.25 | 98,698.8K |
| 12:48 | 5,761.11 | 5,762.97 | 5,760.12 | 5,760.33 | 148,007.8K |
| 12:49 | 5,759.27 | 5,759.27 | 5,752.06 | 5,752.19 | 256,832.0K |
| 12:50 | 5,752.59 | 5,756.08 | 5,752.59 | 5,753.70 | 164,812.7K |
| 12:51 | 5,752.30 | 5,755.29 | 5,749.82 | 5,749.82 | 126,953.2K |
| 12:52 | 5,750.49 | 5,750.80 | 5,747.57 | 5,747.57 | 112,664.5K |
| 12:53 | 5,746.10 | 5,746.10 | 5,744.04 | 5,744.52 | 208,019.0K |
| 12:54 | 5,744.38 | 5,746.43 | 5,744.38 | 5,746.06 | 102,495.1K |
| 12:55 | 5,745.55 | 5,748.36 | 5,743.98 | 5,748.36 | 124,627.9K |
| 12:56 | 5,748.98 | 5,752.02 | 5,748.69 | 5,750.17 | 85,648.5K |
| 12:57 | 5,752.04 | 5,754.98 | 5,751.50 | 5,752.55 | 76,900.2K |
| 12:58 | 5,753.85 | 5,756.90 | 5,753.85 | 5,756.90 | 53,590.1K |
| 12:59 | 5,758.30 | 5,759.12 | 5,756.22 | 5,758.26 | 137,041.1K |
| 13:00 | 5,756.62 | 5,768.63 | 5,756.62 | 5,762.83 | 406,930.5K |
| 13:01 | 5,762.97 | 5,768.40 | 5,762.94 | 5,767.13 | 122,829.7K |
| 13:02 | 5,769.92 | 5,770.99 | 5,767.20 | 5,767.80 | 170,065.7K |
| 13:03 | 5,768.74 | 5,768.81 | 5,766.79 | 5,768.10 | 127,039.4K |
| 13:04 | 5,767.32 | 5,767.32 | 5,763.40 | 5,763.40 | 110,202.3K |
| 13:05 | 5,763.36 | 5,764.28 | 5,760.50 | 5,760.95 | 73,990.6K |
| 13:06 | 5,761.40 | 5,761.41 | 5,759.31 | 5,759.31 | 80,584.5K |
| 13:07 | 5,759.80 | 5,759.80 | 5,757.66 | 5,758.13 | 89,826.0K |
| 13:08 | 5,757.99 | 5,758.85 | 5,757.44 | 5,757.44 | 62,513.0K |
| 13:09 | 5,757.54 | 5,758.38 | 5,754.96 | 5,754.96 | 70,691.5K |
| 13:10 | 5,753.65 | 5,757.02 | 5,753.11 | 5,755.67 | 82,692.6K |
| 13:11 | 5,755.70 | 5,756.90 | 5,755.70 | 5,756.87 | 87,946.6K |
| 13:12 | 5,757.13 | 5,757.33 | 5,756.35 | 5,757.18 | 68,640.7K |
| 13:13 | 5,756.76 | 5,757.04 | 5,756.17 | 5,756.65 | 75,877.0K |
| 13:14 | 5,757.02 | 5,758.84 | 5,757.02 | 5,757.36 | 58,615.3K |
| 13:15 | 5,757.77 | 5,759.90 | 5,757.77 | 5,759.40 | 55,684.6K |
| 13:16 | 5,759.92 | 5,760.65 | 5,759.64 | 5,759.72 | 58,081.0K |
| 13:17 | 5,759.06 | 5,759.06 | 5,756.77 | 5,756.77 | 100,813.7K |
| 13:18 | 5,756.99 | 5,756.99 | 5,753.35 | 5,753.35 | 88,293.2K |
| 13:19 | 5,753.17 | 5,755.02 | 5,752.10 | 5,755.02 | 116,223.6K |
| 13:20 | 5,756.08 | 5,756.08 | 5,752.12 | 5,755.09 | 87,085.0K |
| 13:21 | 5,755.68 | 5,757.01 | 5,755.50 | 5,757.01 | 104,910.2K |
| 13:22 | 5,758.85 | 5,762.72 | 5,758.85 | 5,762.72 | 129,226.6K |
| 13:23 | 5,763.67 | 5,763.67 | 5,759.54 | 5,759.54 | 135,961.3K |
| 13:24 | 5,758.82 | 5,758.82 | 5,755.83 | 5,757.04 | 97,237.4K |
| 13:25 | 5,757.13 | 5,758.33 | 5,756.53 | 5,757.49 | 78,357.1K |
| 13:26 | 5,757.78 | 5,757.78 | 5,754.99 | 5,755.39 | 116,767.4K |
| 13:27 | 5,755.77 | 5,756.06 | 5,749.00 | 5,749.00 | 164,902.9K |
| 13:28 | 5,743.29 | 5,745.87 | 5,741.96 | 5,745.87 | 283,070.8K |
| 13:29 | 5,746.52 | 5,748.88 | 5,738.01 | 5,738.01 | 250,777.0K |
| 13:30 | 5,707.84 | 5,720.34 | 5,707.25 | 5,715.51 | 1,835,191.3K |
| 13:31 | 5,721.41 | 5,724.66 | 5,716.03 | 5,721.24 | 745,957.1K |
| 13:32 | 5,719.12 | 5,741.13 | 5,719.12 | 5,740.14 | 670,749.5K |
| 13:33 | 5,739.89 | 5,740.81 | 5,732.81 | 5,737.54 | 500,147.9K |
| 13:34 | 5,738.32 | 5,739.13 | 5,725.57 | 5,726.66 | 388,106.1K |
| 13:35 | 5,729.64 | 5,737.71 | 5,729.64 | 5,733.80 | 247,461.0K |
| 13:36 | 5,733.11 | 5,733.11 | 5,719.14 | 5,719.26 | 371,927.1K |
| 13:37 | 5,717.83 | 5,717.83 | 5,708.54 | 5,708.54 | 400,269.7K |
| 13:38 | 5,707.95 | 5,710.04 | 5,706.17 | 5,707.49 | 330,374.2K |
| 13:39 | 5,707.50 | 5,717.63 | 5,707.50 | 5,717.37 | 220,446.4K |
| 13:40 | 5,715.48 | 5,718.26 | 5,712.87 | 5,714.43 | 200,659.3K |
| 13:41 | 5,714.29 | 5,714.29 | 5,709.88 | 5,713.33 | 197,347.5K |
| 13:42 | 5,712.71 | 5,716.42 | 5,712.71 | 5,715.95 | 142,146.5K |
| 13:43 | 5,716.55 | 5,721.11 | 5,713.38 | 5,719.86 | 220,774.1K |
| 13:44 | 5,721.30 | 5,730.84 | 5,719.63 | 5,730.84 | 300,356.4K |
| 13:45 | 5,730.11 | 5,733.54 | 5,730.10 | 5,731.66 | 189,793.4K |
| 13:46 | 5,730.97 | 5,730.97 | 5,725.41 | 5,725.41 | 161,789.4K |
| 13:47 | 5,725.02 | 5,726.26 | 5,725.01 | 5,725.41 | 86,473.5K |
| 13:48 | 5,725.15 | 5,727.40 | 5,725.15 | 5,726.02 | 64,661.1K |
| 13:49 | 5,725.61 | 5,727.38 | 5,725.61 | 5,727.38 | 65,920.8K |
| 13:50 | 5,727.45 | 5,727.80 | 5,726.33 | 5,727.80 | 130,342.4K |
| 13:51 | 5,727.95 | 5,727.95 | 5,723.94 | 5,723.94 | 100,901.9K |
| 13:52 | 5,724.33 | 5,728.06 | 5,724.33 | 5,728.06 | 74,542.9K |
| 13:53 | 5,728.46 | 5,736.64 | 5,728.46 | 5,736.31 | 175,875.4K |
| 13:54 | 5,737.69 | 5,741.12 | 5,737.69 | 5,740.01 | 171,552.6K |
| 13:55 | 5,738.95 | 5,739.70 | 5,737.89 | 5,739.61 | 110,386.6K |
| 13:56 | 5,738.68 | 5,738.68 | 5,737.02 | 5,737.02 | 128,313.2K |
| 13:57 | 5,736.55 | 5,736.55 | 5,733.77 | 5,735.13 | 90,561.6K |
| 13:58 | 5,737.21 | 5,737.54 | 5,736.58 | 5,736.58 | 96,987.9K |
| 13:59 | 5,736.83 | 5,737.28 | 5,735.71 | 5,735.83 | 98,450.9K |
| 14:00 | 5,735.90 | 5,736.03 | 5,735.29 | 5,735.85 | 112,375.1K |
| 14:01 | 5,735.73 | 5,737.64 | 5,735.73 | 5,736.68 | 58,538.3K |
| 14:02 | 5,736.92 | 5,744.84 | 5,736.92 | 5,744.44 | 317,929.6K |
| 14:03 | 5,745.16 | 5,748.11 | 5,745.16 | 5,748.10 | 180,209.8K |
| 14:04 | 5,748.50 | 5,749.31 | 5,747.27 | 5,749.31 | 70,316.3K |
| 14:05 | 5,748.90 | 5,749.87 | 5,748.78 | 5,748.92 | 142,885.7K |
| 14:06 | 5,748.58 | 5,749.94 | 5,747.81 | 5,747.81 | 139,735.6K |
| 14:07 | 5,745.96 | 5,746.71 | 5,744.68 | 5,746.43 | 91,920.7K |
| 14:08 | 5,747.39 | 5,749.15 | 5,747.23 | 5,748.90 | 84,017.2K |
| 14:09 | 5,748.46 | 5,751.91 | 5,748.46 | 5,751.88 | 108,761.1K |
| 14:10 | 5,752.76 | 5,753.49 | 5,748.93 | 5,748.93 | 258,645.2K |
| 14:11 | 5,748.63 | 5,748.63 | 5,743.52 | 5,743.52 | 97,397.5K |
| 14:12 | 5,743.41 | 5,744.67 | 5,742.43 | 5,744.67 | 180,850.7K |
| 14:13 | 5,745.30 | 5,746.22 | 5,743.12 | 5,743.12 | 97,577.3K |
| 14:14 | 5,741.66 | 5,743.00 | 5,741.10 | 5,742.22 | 74,611.8K |
| 14:15 | 5,741.81 | 5,743.12 | 5,741.75 | 5,742.89 | 49,466.8K |
| 14:16 | 5,743.68 | 5,743.71 | 5,739.92 | 5,739.92 | 87,789.4K |
| 14:17 | 5,739.94 | 5,741.15 | 5,738.47 | 5,738.47 | 125,660.9K |
| 14:18 | 5,735.87 | 5,736.39 | 5,734.25 | 5,736.39 | 174,882.6K |
| 14:19 | 5,736.69 | 5,737.46 | 5,736.27 | 5,737.36 | 88,192.3K |
| 14:20 | 5,736.88 | 5,740.38 | 5,736.88 | 5,740.38 | 80,742.0K |
| 14:21 | 5,740.73 | 5,742.07 | 5,740.66 | 5,742.06 | 49,999.3K |
| 14:22 | 5,742.68 | 5,744.89 | 5,742.50 | 5,744.89 | 111,221.4K |
| 14:23 | 5,745.16 | 5,745.51 | 5,744.35 | 5,745.23 | 65,708.7K |
| 14:24 | 5,745.67 | 5,746.16 | 5,744.81 | 5,746.16 | 80,970.5K |
| 14:25 | 5,746.19 | 5,747.67 | 5,746.02 | 5,747.46 | 188,053.1K |
| 14:26 | 5,747.97 | 5,751.28 | 5,747.97 | 5,751.28 | 178,796.9K |
| 14:27 | 5,750.76 | 5,750.92 | 5,749.45 | 5,750.85 | 48,663.2K |
| 14:28 | 5,751.14 | 5,751.36 | 5,750.49 | 5,750.79 | 57,117.5K |
| 14:29 | 5,750.22 | 5,751.16 | 5,750.18 | 5,751.00 | 56,314.4K |
| 14:30 | 5,750.03 | 5,756.70 | 5,750.03 | 5,756.70 | 160,486.9K |
| 14:31 | 5,757.66 | 5,764.06 | 5,757.37 | 5,763.60 | 486,483.8K |
| 14:32 | 5,763.69 | 5,763.69 | 5,762.13 | 5,762.64 | 245,938.7K |
| 14:33 | 5,762.73 | 5,767.65 | 5,762.73 | 5,767.65 | 251,788.0K |
| 14:34 | 5,768.53 | 5,769.36 | 5,767.16 | 5,767.16 | 243,964.3K |
| 14:35 | 5,767.18 | 5,771.61 | 5,767.18 | 5,771.10 | 193,734.2K |
| 14:36 | 5,771.28 | 5,774.21 | 5,771.28 | 5,773.85 | 402,029.4K |
| 14:37 | 5,775.61 | 5,777.02 | 5,774.78 | 5,775.15 | 584,358.5K |
| 14:38 | 5,775.20 | 5,775.20 | 5,769.66 | 5,769.66 | 230,968.3K |
| 14:39 | 5,769.73 | 5,770.69 | 5,768.35 | 5,768.94 | 116,409.2K |
| 14:40 | 5,768.93 | 5,771.92 | 5,768.93 | 5,770.32 | 231,422.3K |
| 14:41 | 5,769.83 | 5,772.04 | 5,769.79 | 5,772.04 | 158,572.1K |
| 14:42 | 5,772.50 | 5,775.62 | 5,772.50 | 5,772.72 | 253,595.3K |
| 14:43 | 5,772.53 | 5,772.53 | 5,768.56 | 5,768.56 | 145,982.2K |
| 14:44 | 5,768.26 | 5,768.97 | 5,767.52 | 5,768.46 | 123,982.2K |
| 14:45 | 5,768.41 | 5,769.65 | 5,765.17 | 5,765.17 | 185,739.3K |
| 14:46 | 5,764.84 | 5,766.03 | 5,763.88 | 5,764.41 | 164,348.6K |
| 14:47 | 5,765.13 | 5,765.13 | 5,763.45 | 5,763.45 | 165,489.4K |
| 14:48 | 5,762.94 | 5,763.59 | 5,762.90 | 5,763.59 | 98,361.3K |
| 14:49 | 5,763.68 | 5,766.24 | 5,763.68 | 5,766.22 | 123,090.7K |
| 14:50 | 5,766.68 | 5,766.68 | 5,762.52 | 5,762.90 | 98,550.2K |
| 14:51 | 5,762.42 | 5,763.83 | 5,761.25 | 5,763.39 | 138,019.1K |
| 14:52 | 5,763.77 | 5,765.18 | 5,763.45 | 5,763.45 | 100,770.0K |
| 14:53 | 5,763.99 | 5,766.75 | 5,763.26 | 5,766.75 | 112,828.3K |
| 14:54 | 5,767.10 | 5,767.83 | 5,767.04 | 5,767.13 | 53,920.2K |
| 14:55 | 5,767.57 | 5,770.61 | 5,767.33 | 5,770.47 | 119,124.0K |
| 14:56 | 5,770.76 | 5,772.56 | 5,770.28 | 5,772.24 | 127,864.0K |
| 14:57 | 5,772.44 | 5,772.44 | 5,766.48 | 5,766.50 | 143,187.6K |
| 14:58 | 5,766.86 | 5,767.86 | 5,766.86 | 5,766.95 | 53,240.7K |
| 14:59 | 5,767.61 | 5,767.61 | 5,766.69 | 5,767.04 | 52,969.2K |
| 15:00 | 5,766.76 | 5,766.82 | 5,764.60 | 5,764.60 | 84,623.3K |
| 15:01 | 5,763.22 | 5,765.32 | 5,761.72 | 5,765.32 | 124,510.1K |
| 15:02 | 5,765.01 | 5,765.01 | 5,761.89 | 5,762.36 | 96,958.7K |
| 15:03 | 5,761.38 | 5,762.24 | 5,759.31 | 5,759.31 | 133,977.8K |
| 15:04 | 5,758.20 | 5,761.18 | 5,758.20 | 5,759.54 | 102,510.6K |
| 15:05 | 5,761.28 | 5,761.87 | 5,759.58 | 5,761.87 | 55,280.4K |
| 15:06 | 5,762.15 | 5,762.15 | 5,759.13 | 5,759.23 | 87,516.8K |
| 15:07 | 5,758.68 | 5,759.48 | 5,758.31 | 5,758.80 | 45,551.8K |
| 15:08 | 5,759.19 | 5,759.84 | 5,758.75 | 5,758.75 | 38,651.2K |
| 15:09 | 5,758.35 | 5,759.94 | 5,758.35 | 5,759.92 | 75,919.3K |
| 15:10 | 5,760.07 | 5,764.15 | 5,760.05 | 5,764.10 | 104,425.4K |
| 15:11 | 5,764.26 | 5,764.26 | 5,759.42 | 5,759.77 | 98,070.6K |
| 15:12 | 5,761.79 | 5,762.94 | 5,760.25 | 5,762.28 | 186,435.2K |
| 15:13 | 5,762.23 | 5,763.09 | 5,761.69 | 5,762.74 | 60,555.2K |
| 15:14 | 5,762.82 | 5,762.90 | 5,760.93 | 5,761.19 | 40,292.5K |
| 15:15 | 5,760.64 | 5,762.12 | 5,760.46 | 5,762.01 | 55,137.3K |
| 15:16 | 5,760.93 | 5,761.01 | 5,759.91 | 5,760.17 | 55,369.1K |
| 15:17 | 5,760.00 | 5,760.00 | 5,755.43 | 5,755.43 | 173,577.3K |
| 15:18 | 5,756.05 | 5,756.05 | 5,753.41 | 5,753.41 | 151,202.1K |
| 15:19 | 5,752.95 | 5,755.03 | 5,752.95 | 5,754.39 | 116,631.2K |
| 15:20 | 5,754.56 | 5,759.24 | 5,754.18 | 5,759.24 | 63,387.8K |
| 15:21 | 5,759.03 | 5,763.36 | 5,759.03 | 5,761.38 | 105,640.3K |
| 15:22 | 5,761.85 | 5,765.29 | 5,761.29 | 5,765.29 | 108,691.4K |
| 15:23 | 5,765.11 | 5,765.34 | 5,762.61 | 5,764.02 | 63,076.9K |
| 15:24 | 5,763.78 | 5,766.96 | 5,763.78 | 5,766.80 | 115,142.7K |
| 15:25 | 5,767.42 | 5,769.92 | 5,767.42 | 5,769.49 | 246,687.4K |
| 15:26 | 5,770.44 | 5,770.44 | 5,766.90 | 5,767.72 | 66,567.0K |
| 15:27 | 5,768.31 | 5,770.15 | 5,768.27 | 5,769.32 | 71,066.6K |
| 15:28 | 5,769.04 | 5,769.42 | 5,767.41 | 5,769.42 | 106,371.8K |
| 15:29 | 5,769.18 | 5,769.18 | 5,766.66 | 5,766.80 | 75,311.7K |
| 15:30 | 5,766.83 | 5,767.54 | 5,765.20 | 5,765.20 | 29,028.2K |
| 15:31 | 5,765.32 | 5,765.32 | 5,762.09 | 5,762.09 | 67,942.3K |
| 15:32 | 5,761.01 | 5,761.01 | 5,759.00 | 5,759.86 | 83,288.8K |
| 15:33 | 5,759.06 | 5,764.37 | 5,758.52 | 5,762.28 | 154,775.3K |
| 15:34 | 5,762.15 | 5,764.21 | 5,762.15 | 5,763.78 | 23,389.8K |
| 15:35 | 5,763.77 | 5,767.21 | 5,763.77 | 5,767.03 | 60,071.0K |
| 15:36 | 5,766.26 | 5,767.88 | 5,766.01 | 5,767.34 | 30,614.3K |
| 15:37 | 5,766.97 | 5,767.99 | 5,766.97 | 5,767.36 | 25,656.2K |
| 15:38 | 5,768.03 | 5,768.13 | 5,765.78 | 5,765.78 | 67,739.8K |
| 15:39 | 5,766.01 | 5,766.15 | 5,765.08 | 5,765.24 | 42,626.9K |
| 15:40 | 5,764.90 | 5,765.77 | 5,764.90 | 5,765.58 | 35,554.9K |
| 15:41 | 5,765.45 | 5,769.06 | 5,765.45 | 5,769.06 | 62,885.2K |
| 15:42 | 5,769.30 | 5,770.84 | 5,769.30 | 5,769.84 | 48,555.2K |
| 15:43 | 5,769.81 | 5,772.67 | 5,769.34 | 5,772.15 | 62,690.9K |
| 15:44 | 5,772.40 | 5,772.82 | 5,771.66 | 5,772.20 | 38,386.4K |
| 15:45 | 5,771.56 | 5,771.56 | 5,768.72 | 5,769.31 | 76,003.2K |
| 15:46 | 5,769.87 | 5,771.89 | 5,769.87 | 5,771.37 | 57,896.0K |
| 15:47 | 5,771.47 | 5,773.41 | 5,771.47 | 5,773.41 | 52,014.5K |
| 15:48 | 5,773.63 | 5,773.63 | 5,772.06 | 5,772.78 | 29,722.2K |
| 15:49 | 5,772.02 | 5,772.37 | 5,765.64 | 5,766.10 | 66,510.6K |
| 15:50 | 5,765.70 | 5,766.27 | 5,765.23 | 5,765.23 | 76,286.6K |
| 15:51 | 5,765.95 | 5,766.48 | 5,764.85 | 5,764.85 | 51,579.2K |
| 15:52 | 5,764.36 | 5,764.36 | 5,761.57 | 5,761.86 | 165,518.1K |
| 15:53 | 5,761.86 | 5,762.99 | 5,761.79 | 5,762.32 | 43,507.0K |
| 15:54 | 5,763.03 | 5,764.60 | 5,763.03 | 5,764.60 | 21,311.8K |
| 15:55 | 5,764.25 | 5,769.33 | 5,764.25 | 5,769.21 | 101,591.2K |
| 15:56 | 5,769.49 | 5,769.99 | 5,768.32 | 5,769.09 | 60,404.1K |
| 15:57 | 5,769.02 | 5,775.61 | 5,769.02 | 5,775.61 | 143,179.9K |
| 15:58 | 5,777.48 | 5,778.37 | 5,775.77 | 5,775.85 | 130,759.7K |
| 15:59 | 5,776.11 | 5,781.00 | 5,776.11 | 5,776.68 | 263,356.1K |
| 16:00 | 5,777.22 | 5,778.12 | 5,775.60 | 5,775.60 | 51,763.1K |
| 16:01 | 5,774.18 | 5,775.00 | 5,773.44 | 5,773.63 | 42,212.0K |
| 16:02 | 5,773.22 | 5,773.70 | 5,769.32 | 5,769.36 | 79,301.8K |
| 16:03 | 5,770.34 | 5,770.76 | 5,769.78 | 5,770.76 | 38,739.9K |
| 16:04 | 5,770.89 | 5,770.89 | 5,769.98 | 5,770.47 | 39,541.9K |
| 16:05 | 5,770.36 | 5,773.27 | 5,770.36 | 5,772.55 | 38,599.6K |
| 16:06 | 5,772.43 | 5,772.43 | 5,768.02 | 5,768.02 | 52,409.6K |
| 16:07 | 5,768.75 | 5,768.75 | 5,766.07 | 5,766.16 | 63,934.8K |
| 16:08 | 5,766.35 | 5,769.36 | 5,766.35 | 5,767.85 | 41,715.2K |
| 16:09 | 5,766.70 | 5,766.70 | 5,764.49 | 5,764.49 | 110,129.7K |
| 16:10 | 5,764.27 | 5,769.85 | 5,764.27 | 5,769.85 | 61,451.1K |
| 16:11 | 5,770.54 | 5,772.23 | 5,770.31 | 5,771.88 | 63,560.3K |
| 16:12 | 5,772.18 | 5,775.68 | 5,772.18 | 5,773.99 | 122,610.6K |
| 16:13 | 5,773.73 | 5,773.77 | 5,771.53 | 5,771.55 | 39,040.1K |
| 16:14 | 5,771.60 | 5,774.09 | 5,771.51 | 5,773.45 | 26,636.0K |
| 16:15 | 5,772.08 | 5,774.19 | 5,771.80 | 5,772.98 | 54,267.8K |
| 16:16 | 5,772.97 | 5,773.19 | 5,772.31 | 5,772.65 | 52,169.6K |
| 16:17 | 5,772.28 | 5,774.55 | 5,772.28 | 5,773.94 | 63,791.6K |
| 16:18 | 5,773.81 | 5,775.18 | 5,773.81 | 5,774.62 | 79,562.1K |
| 16:19 | 5,773.95 | 5,775.07 | 5,773.95 | 5,774.69 | 34,246.1K |
| 16:20 | 5,774.85 | 5,775.19 | 5,774.17 | 5,774.65 | 60,835.0K |
| 16:21 | 5,774.31 | 5,774.55 | 5,773.43 | 5,773.43 | 43,603.2K |
| 16:22 | 5,773.09 | 5,773.92 | 5,772.82 | 5,773.92 | 83,403.9K |
| 16:23 | 5,773.72 | 5,777.79 | 5,773.63 | 5,777.79 | 210,475.6K |
| 16:24 | 5,779.68 | 5,780.11 | 5,779.12 | 5,779.33 | 254,238.5K |
| 16:25 | 5,779.88 | 5,780.23 | 5,778.24 | 5,778.24 | 137,267.9K |
| 16:26 | 5,777.51 | 5,778.69 | 5,777.39 | 5,777.39 | 98,934.2K |
| 16:27 | 5,777.62 | 5,778.57 | 5,775.99 | 5,775.99 | 95,195.0K |
| 16:28 | 5,776.26 | 5,777.68 | 5,776.08 | 5,777.46 | 79,360.1K |
| 16:29 | 5,778.23 | 5,778.60 | 5,775.98 | 5,776.61 | 44,027.1K |
| 16:30 | 5,775.76 | 5,775.76 | 5,773.23 | 5,773.29 | 115,465.5K |
| 16:31 | 5,772.18 | 5,772.18 | 5,766.96 | 5,766.96 | 188,550.7K |
| 16:32 | 5,767.14 | 5,770.82 | 5,766.87 | 5,770.82 | 130,426.2K |
| 16:33 | 5,770.44 | 5,772.94 | 5,770.44 | 5,772.24 | 83,917.0K |
| 16:34 | 5,773.19 | 5,773.19 | 5,770.98 | 5,771.84 | 105,904.2K |
| 16:35 | 5,771.73 | 5,775.14 | 5,771.73 | 5,774.47 | 103,261.6K |
| 16:36 | 5,774.37 | 5,779.01 | 5,774.37 | 5,778.29 | 119,062.0K |
| 16:37 | 5,778.43 | 5,779.60 | 5,778.43 | 5,778.49 | 60,251.1K |
| 16:38 | 5,776.51 | 5,781.15 | 5,776.21 | 5,781.15 | 112,896.7K |
| 16:39 | 5,780.93 | 5,782.02 | 5,780.93 | 5,781.35 | 70,360.1K |
| 16:40 | 5,782.09 | 5,783.69 | 5,781.89 | 5,783.03 | 137,392.2K |
| 16:41 | 5,781.58 | 5,784.20 | 5,781.58 | 5,783.88 | 94,739.3K |
| 16:42 | 5,783.37 | 5,787.87 | 5,783.37 | 5,787.87 | 157,745.5K |
| 16:43 | 5,787.79 | 5,788.03 | 5,783.44 | 5,783.44 | 153,341.8K |
| 16:44 | 5,783.34 | 5,783.42 | 5,778.59 | 5,778.59 | 135,242.9K |
| 16:45 | 5,779.25 | 5,781.19 | 5,776.80 | 5,780.90 | 180,448.5K |
| 16:46 | 5,782.56 | 5,782.92 | 5,782.35 | 5,782.67 | 149,233.1K |
| 16:47 | 5,783.46 | 5,787.69 | 5,783.46 | 5,786.85 | 398,544.4K |
| 16:48 | 5,784.32 | 5,786.10 | 5,779.91 | 5,779.91 | 151,780.7K |
| 16:49 | 5,778.89 | 5,781.36 | 5,778.89 | 5,780.74 | 154,492.4K |
| 16:50 | 5,780.29 | 5,780.29 | 5,777.11 | 5,777.11 | 87,291.2K |
| 16:51 | 5,775.84 | 5,775.84 | 5,769.69 | 5,769.69 | 311,473.7K |
| 16:52 | 5,768.30 | 5,768.30 | 5,764.76 | 5,765.91 | 229,014.9K |
| 16:53 | 5,765.19 | 5,766.49 | 5,765.19 | 5,766.06 | 142,320.7K |
| 16:54 | 5,766.65 | 5,771.10 | 5,766.65 | 5,771.10 | 101,518.1K |
| 16:55 | 5,770.73 | 5,770.73 | 5,769.19 | 5,769.90 | 59,340.1K |
| 16:56 | 5,769.83 | 5,772.96 | 5,769.46 | 5,772.89 | 80,447.6K |
| 16:57 | 5,772.45 | 5,772.66 | 5,770.82 | 5,771.61 | 77,870.0K |
| 16:58 | 5,770.25 | 5,771.35 | 5,769.72 | 5,771.22 | 56,465.8K |
| 16:59 | 5,771.09 | 5,772.65 | 5,770.97 | 5,772.44 | 68,293.6K |
| 17:00 | 5,772.10 | 5,773.66 | 5,771.91 | 5,773.66 | 51,383.2K |
| 17:01 | 5,773.37 | 5,773.92 | 5,771.97 | 5,772.16 | 58,299.3K |
| 17:02 | 5,772.43 | 5,774.38 | 5,772.43 | 5,774.38 | 44,600.2K |
| 17:03 | 5,774.45 | 5,778.68 | 5,774.45 | 5,778.58 | 131,617.5K |
| 17:04 | 5,778.06 | 5,781.53 | 5,778.06 | 5,781.53 | 108,160.9K |
| 17:05 | 5,781.42 | 5,784.44 | 5,781.42 | 5,784.44 | 163,898.8K |
| 17:06 | 5,784.36 | 5,784.36 | 5,781.98 | 5,782.08 | 113,638.3K |
| 17:07 | 5,782.12 | 5,783.41 | 5,782.04 | 5,783.41 | 64,423.4K |
| 17:08 | 5,783.12 | 5,783.56 | 5,782.98 | 5,783.29 | 48,498.9K |
| 17:09 | 5,783.29 | 5,784.55 | 5,783.14 | 5,783.97 | 51,733.8K |
| 17:10 | 5,783.80 | 5,783.80 | 5,783.22 | 5,783.22 | 46,388.5K |
| 17:11 | 5,783.60 | 5,783.60 | 5,781.58 | 5,782.35 | 79,358.5K |
| 17:12 | 5,781.61 | 5,782.55 | 5,781.06 | 5,782.55 | 55,594.1K |
| 17:13 | 5,782.31 | 5,783.11 | 5,781.24 | 5,781.24 | 38,446.4K |
| 17:14 | 5,780.93 | 5,782.54 | 5,780.93 | 5,782.08 | 50,851.9K |
| 17:15 | 5,782.13 | 5,782.13 | 5,780.34 | 5,780.62 | 47,039.2K |
| 17:16 | 5,778.74 | 5,778.74 | 5,771.96 | 5,771.96 | 182,940.0K |
| 17:17 | 5,771.32 | 5,772.90 | 5,770.80 | 5,772.76 | 149,040.2K |
| 17:18 | 5,772.41 | 5,773.57 | 5,772.41 | 5,772.89 | 65,764.0K |
| 17:19 | 5,772.42 | 5,772.57 | 5,771.23 | 5,772.57 | 105,690.0K |
| 17:20 | 5,772.62 | 5,775.03 | 5,772.54 | 5,773.86 | 78,402.4K |
| 17:21 | 5,774.75 | 5,775.44 | 5,772.28 | 5,772.34 | 67,076.4K |
| 17:22 | 5,772.88 | 5,774.95 | 5,772.83 | 5,774.47 | 229,756.3K |
| 17:23 | 5,775.35 | 5,775.35 | 5,773.01 | 5,773.13 | 136,875.2K |
| 17:24 | 5,773.24 | 5,774.53 | 5,772.90 | 5,772.99 | 71,700.0K |
| 17:25 | 5,772.89 | 5,773.11 | 5,769.45 | 5,769.45 | 158,380.0K |
| 17:26 | 5,769.10 | 5,769.29 | 5,765.77 | 5,767.62 | 250,539.0K |
| 17:27 | 5,766.55 | 5,766.55 | 5,763.17 | 5,763.85 | 206,986.5K |
| 17:28 | 5,763.38 | 5,763.38 | 5,760.83 | 5,760.83 | 168,869.2K |
| 17:29 | 5,759.85 | 5,764.36 | 5,759.78 | 5,764.36 | 282,234.4K |
| 17:30 | 5,765.50 | 5,769.96 | 5,765.36 | 5,769.96 | 192,630.1K |
| 17:31 | 5,769.97 | 5,773.04 | 5,769.97 | 5,772.56 | 108,626.5K |
| 17:32 | 5,772.57 | 5,773.85 | 5,772.57 | 5,773.18 | 166,860.2K |
| 17:33 | 5,773.50 | 5,774.25 | 5,772.97 | 5,772.97 | 70,811.9K |
| 17:34 | 5,774.28 | 5,774.67 | 5,774.03 | 5,774.35 | 174,363.8K |
| 17:35 | 5,773.38 | 5,777.62 | 5,773.38 | 5,776.96 | 194,610.8K |
| 17:36 | 5,776.60 | 5,776.76 | 5,775.25 | 5,775.64 | 59,665.0K |
| 17:37 | 5,775.63 | 5,775.63 | 5,773.85 | 5,775.24 | 57,648.0K |
| 17:38 | 5,775.03 | 5,775.49 | 5,772.88 | 5,774.96 | 168,916.3K |
| 17:39 | 5,774.88 | 5,783.66 | 5,774.88 | 5,783.66 | 305,070.6K |
| 17:40 | 5,783.47 | 5,785.22 | 5,783.47 | 5,784.92 | 194,985.4K |
| 17:41 | 5,785.14 | 5,787.58 | 5,784.44 | 5,787.58 | 197,295.6K |
| 17:42 | 5,786.92 | 5,790.59 | 5,786.74 | 5,790.59 | 376,994.5K |
| 17:43 | 5,792.56 | 5,797.05 | 5,792.56 | 5,797.05 | 437,430.0K |
| 17:44 | 5,798.39 | 5,805.09 | 5,798.39 | 5,804.38 | 394,563.7K |
| 17:45 | 5,803.91 | 5,805.60 | 5,800.01 | 5,800.64 | 471,538.1K |
| 17:46 | 5,801.21 | 5,801.78 | 5,800.59 | 5,801.28 | 183,301.3K |
| 17:47 | 5,800.44 | 5,805.05 | 5,800.44 | 5,804.25 | 158,116.6K |
| 17:48 | 5,805.18 | 5,805.18 | 5,801.84 | 5,801.84 | 198,409.1K |
| 17:49 | 5,802.04 | 5,802.06 | 5,798.66 | 5,798.66 | 159,211.3K |
| 17:50 | 5,798.29 | 5,799.37 | 5,797.69 | 5,798.71 | 166,390.0K |
| 17:51 | 5,798.10 | 5,800.08 | 5,798.10 | 5,799.97 | 96,448.8K |
| 17:52 | 5,799.72 | 5,799.96 | 5,797.28 | 5,797.28 | 180,670.9K |
| 17:53 | 5,791.68 | 5,792.32 | 5,790.61 | 5,790.61 | 427,091.4K |
| 17:54 | 5,789.83 | 5,790.14 | 5,787.73 | 5,787.73 | 221,734.4K |
| 17:55 | 5,786.39 | 5,786.39 | 5,781.33 | 5,781.33 | 233,552.4K |
| 17:56 | 5,783.37 | 5,785.73 | 5,783.37 | 5,785.73 | 160,940.2K |
| 17:57 | 5,786.11 | 5,786.77 | 5,782.02 | 5,782.64 | 129,741.1K |
| 17:58 | 5,782.56 | 5,788.91 | 5,782.56 | 5,788.41 | 132,214.1K |
| 17:59 | 5,787.29 | 5,790.30 | 5,787.29 | 5,790.30 | 111,356.3K |
| 18:00 | 5,790.53 | 5,790.53 | 5,787.67 | 5,788.43 | 70,980.7K |
| 18:01 | 5,788.97 | 5,789.73 | 5,785.67 | 5,786.21 | 102,275.4K |
| 18:02 | 5,785.68 | 5,786.04 | 5,784.32 | 5,784.78 | 129,766.3K |
| 18:03 | 5,786.55 | 5,786.55 | 5,782.23 | 5,782.23 | 82,769.0K |
| 18:04 | 5,780.33 | 5,780.33 | 5,775.52 | 5,775.52 | 334,277.9K |
| 18:05 | 5,774.47 | 5,776.46 | 5,774.20 | 5,776.46 | 264,854.5K |
| 18:06 | 5,777.10 | 5,778.69 | 5,774.32 | 5,774.75 | 187,210.6K |
| 18:07 | 5,773.92 | 5,775.49 | 5,773.48 | 5,775.39 | 106,254.6K |
| 18:08 | 5,775.87 | 5,775.94 | 5,773.91 | 5,774.68 | 191,973.7K |
| 18:09 | 5,774.28 | 5,774.28 | 5,763.28 | 5,763.36 | 630,782.8K |
| 18:10 | 5,763.30 | 5,770.36 | 5,763.30 | 5,768.67 | 265,484.2K |
| 18:11 | 5,768.58 | 5,770.00 | 5,767.65 | 5,770.00 | 93,845.6K |
| 18:12 | 5,769.52 | 5,773.34 | 5,769.52 | 5,771.00 | 132,779.0K |
| 18:13 | 5,771.70 | 5,772.01 | 5,770.48 | 5,770.83 | 70,037.0K |
| 18:14 | 5,771.48 | 5,772.53 | 5,771.13 | 5,771.74 | 86,558.5K |
| 18:15 | 5,772.72 | 5,774.10 | 5,770.17 | 5,770.35 | 152,475.6K |
| 18:16 | 5,768.61 | 5,771.29 | 5,768.26 | 5,771.29 | 66,449.0K |
| 18:17 | 5,771.99 | 5,773.02 | 5,771.58 | 5,772.94 | 73,337.2K |
| 18:18 | 5,775.22 | 5,776.34 | 5,774.96 | 5,776.16 | 143,815.5K |
| 18:19 | 5,777.43 | 5,778.02 | 5,771.02 | 5,771.02 | 145,632.4K |
| 18:20 | 5,772.17 | 5,774.43 | 5,770.76 | 5,774.43 | 157,975.1K |
| 18:21 | 5,777.11 | 5,781.32 | 5,777.11 | 5,781.32 | 176,597.3K |
| 18:22 | 5,781.11 | 5,784.83 | 5,781.11 | 5,781.60 | 174,090.2K |
| 18:23 | 5,781.66 | 5,788.06 | 5,781.66 | 5,788.06 | 163,758.9K |
| 18:24 | 5,788.24 | 5,789.27 | 5,787.59 | 5,789.10 | 173,662.3K |
| 18:25 | 5,789.46 | 5,790.56 | 5,788.93 | 5,789.15 | 200,702.0K |
| 18:26 | 5,788.95 | 5,788.95 | 5,785.40 | 5,785.40 | 170,202.7K |
| 18:27 | 5,785.81 | 5,789.92 | 5,785.81 | 5,789.92 | 114,157.0K |
| 18:28 | 5,791.52 | 5,792.78 | 5,791.09 | 5,792.78 | 128,030.4K |
| 18:29 | 5,792.18 | 5,792.88 | 5,791.01 | 5,791.01 | 67,894.5K |
| 18:30 | 5,791.10 | 5,791.10 | 5,786.34 | 5,786.58 | 244,884.9K |
| 18:31 | 5,784.52 | 5,785.76 | 5,783.89 | 5,784.54 | 99,771.4K |
| 18:32 | 5,784.31 | 5,787.23 | 5,784.01 | 5,787.23 | 99,655.4K |
| 18:33 | 5,787.97 | 5,791.65 | 5,786.80 | 5,786.80 | 173,937.2K |
| 18:34 | 5,786.67 | 5,787.56 | 5,784.21 | 5,784.98 | 230,322.1K |
| 18:35 | 5,785.34 | 5,785.34 | 5,778.29 | 5,778.29 | 309,666.2K |
| 18:36 | 5,778.43 | 5,780.04 | 5,778.43 | 5,780.04 | 222,352.8K |
| 18:37 | 5,780.72 | 5,784.77 | 5,779.80 | 5,784.77 | 126,095.8K |
| 18:38 | 5,785.53 | 5,789.16 | 5,785.53 | 5,789.16 | 171,382.3K |
| 18:39 | 5,789.07 | 5,789.61 | 5,787.59 | 5,787.59 | 184,739.7K |
| 18:40 | 5,788.26 | 5,788.26 | 5,788.26 | 5,788.26 | 11,930.5K |
| 18:51 | 5,787.63 | 5,787.63 | 5,787.63 | 5,787.63 | 126,398.5K |
| 23:49 | 5,787.63 | 5,787.63 | 5,787.63 | 5,787.63 | 0.0K |