Modulex Construction Technologies Ltd

MODU
🏛️ 印度 →
20.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 31.15 31.15 31.15 31.15 7.6K
09:20 31.15 31.15 31.15 31.15 10.6K
09:25 31.15 31.15 31.15 31.15 1.0K
09:30 31.15 31.15 31.15 31.15 0.2K
09:35 31.15 31.15 31.15 31.15 1.8K
09:40 31.15 31.15 31.15 31.15 0.4K
09:45 31.15 31.15 31.15 31.15 0.5K
09:50 31.15 31.15 31.15 31.15 0.4K
09:55 31.15 31.15 31.15 31.15 0.2K
10:00 31.15 31.15 31.15 31.15 15.7K
10:05 31.15 31.15 31.15 31.15 0.1K
10:10 31.15 31.15 31.15 31.15 0.4K
10:20 31.15 31.15 31.15 31.15 0.1K
10:35 31.15 31.15 31.15 31.15 0.3K
10:50 31.15 31.15 31.15 31.15 10.0K
11:00 31.15 31.15 31.15 31.15 0.3K
11:05 31.15 31.15 31.15 31.15 2.5K
11:10 31.15 31.15 31.15 31.15 20.0K
11:15 31.15 31.15 31.15 31.15 0.0K
11:20 31.15 31.15 31.15 31.15 11.1K
11:25 31.15 31.15 31.15 31.15 3.6K
11:30 31.15 31.15 31.15 31.15 0.5K
11:35 31.15 31.15 31.15 31.15 0.1K
11:40 31.15 31.15 31.15 31.15 0.5K
11:45 31.15 31.15 31.15 31.15 10.8K
11:55 31.15 31.15 31.15 31.15 5.0K
12:00 31.15 31.15 31.15 31.15 5.0K
12:05 31.15 31.15 31.15 31.15 14.9K
12:15 31.15 31.15 31.15 31.15 0.0K
12:35 31.15 31.15 31.15 31.15 0.5K
13:10 31.15 31.15 31.15 31.15 0.5K
13:15 31.15 31.15 31.15 31.15 5.0K
13:20 31.15 31.15 31.15 31.15 0.5K
13:25 31.15 31.15 31.15 31.15 1.5K
13:30 31.15 31.15 31.15 31.15 0.2K
13:40 31.15 31.15 31.15 31.15 10.3K
13:50 31.15 31.15 31.15 31.15 1.0K
14:05 31.15 31.15 31.15 31.15 0.0K
14:10 31.15 31.15 31.15 31.15 0.0K
14:15 31.15 31.15 31.15 31.15 0.2K
14:20 31.15 31.15 31.15 31.15 20.0K
14:40 31.15 31.15 31.15 31.15 0.1K
14:45 31.15 31.15 31.15 31.15 0.3K
14:50 31.15 31.15 31.15 31.15 210.8K
14:55 31.15 31.15 31.15 31.15 75.0K
15:00 31.15 31.15 31.15 31.15 0.1K
15:05 31.15 31.15 31.15 31.15 25.0K
15:20 31.15 31.15 31.15 31.15 0.5K
15:25 31.15 31.15 31.15 31.15 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据