Modulex Construction Technologies Ltd

MODU
🏛️ 印度 →
21.73
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.23 19.23 19.00 19.00 5.5K
09:20 19.22 19.22 18.85 18.85 6.3K
09:25 19.13 19.38 19.00 19.38 15.4K
09:30 19.38 19.40 19.15 19.15 13.4K
09:35 19.40 19.40 19.40 19.40 0.5K
09:40 19.40 19.40 19.15 19.15 1.0K
09:45 19.16 19.16 19.15 19.15 31.4K
09:50 19.15 19.15 19.15 19.15 0.1K
10:00 19.15 19.15 19.15 19.15 0.4K
10:05 19.00 19.00 19.00 19.00 3.3K
10:10 18.51 18.51 18.51 18.51 0.4K
10:15 18.51 18.95 18.51 18.95 0.2K
10:25 19.00 19.00 19.00 19.00 8.1K
10:30 19.00 19.00 19.00 19.00 0.7K
10:45 18.98 18.98 18.98 18.98 0.1K
10:50 18.98 18.98 18.98 18.98 0.9K
11:00 18.98 18.98 18.98 18.98 0.0K
11:05 18.52 19.00 18.50 19.00 41.2K
11:10 19.40 19.40 19.40 19.40 10.9K
11:25 19.40 19.40 19.40 19.40 0.1K
11:50 19.40 19.40 19.40 19.40 6.7K
11:55 19.40 19.40 19.40 19.40 5.0K
12:00 19.40 19.40 19.40 19.40 2.7K
12:05 19.40 19.40 19.40 19.40 7.0K
12:10 19.40 19.40 19.40 19.40 0.4K
12:30 19.40 19.40 19.40 19.40 1.0K
13:20 19.40 19.40 19.40 19.40 0.5K
13:35 19.40 19.40 19.40 19.40 0.0K
13:40 19.40 19.40 19.40 19.40 0.5K
13:50 19.40 19.40 19.40 19.40 2.0K
14:00 19.40 19.40 19.40 19.40 1.0K
14:15 19.40 19.40 19.40 19.40 0.6K
14:40 19.40 19.40 19.40 19.40 1.4K
14:45 19.40 19.40 19.40 19.40 0.5K
14:50 19.40 19.40 19.40 19.40 1.4K
14:55 19.40 19.40 19.40 19.40 0.0K
15:00 19.40 19.40 19.40 19.40 0.0K
15:15 19.40 19.40 19.40 19.40 0.6K
15:25 19.40 19.40 19.40 19.40 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据