Modella Woollens Ltd

MODW
🏛️ 印度 →
68.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 194.70 194.70 194.70 194.70 0.0M
2021-12-30 185.45 185.45 185.45 185.45 0.0M
2021-12-29 176.65 176.65 176.65 176.65 0.0M
2021-12-28 168.25 168.25 168.25 168.25 0.0M
2021-12-27 160.25 160.25 160.25 160.25 0.0M
2021-12-24 152.65 152.65 152.65 152.65 0.0M
2021-12-23 145.40 145.40 145.40 145.40 0.0M
2021-12-22 138.50 138.50 138.50 138.50 0.0M
2021-12-21 131.95 131.95 131.95 131.95 0.0M
2021-12-20 125.70 125.70 125.70 125.70 0.0M
2021-12-17 119.75 119.75 108.35 119.75 0.0M
2021-12-16 114.05 114.05 114.05 114.05 0.0M
2021-12-15 108.65 108.65 108.65 108.65 0.0M
2021-12-14 103.50 103.50 103.50 103.50 0.0M
2021-12-13 98.60 98.60 98.60 98.60 0.0M
2021-12-10 93.95 93.95 93.95 93.95 0.0M
2021-12-09 89.50 89.50 89.50 89.50 0.0M
2021-12-08 85.25 85.25 85.25 85.25 0.0M
2021-12-07 81.20 81.20 81.20 81.20 0.0M
2021-12-06 77.35 77.35 77.35 77.35 0.0M
2021-12-03 73.70 73.70 73.70 73.70 0.0M
2021-12-02 70.20 70.20 70.20 70.20 0.0M
2021-12-01 66.90 66.90 66.90 66.90 0.0M
2021-11-30 63.75 63.75 63.75 63.75 0.0M
2021-11-29 60.75 60.75 60.75 60.75 0.0M
2021-11-26 57.90 57.90 57.90 57.90 0.0M
2021-11-25 55.15 55.15 55.15 55.15 0.0M
2021-11-24 52.55 52.55 52.55 52.55 0.0M
2021-11-23 50.05 50.05 50.05 50.05 0.0M
2021-11-22 47.70 47.70 47.70 47.70 0.0M
2021-11-18 45.45 45.45 45.45 45.45 0.0M
2021-11-17 43.30 43.30 43.30 43.30 0.0M
2021-11-16 41.25 41.25 39.30 41.25 0.0M
2021-11-15 39.30 39.30 39.30 39.30 0.0M
2021-11-12 37.45 37.45 37.45 37.45 0.0M
2021-11-11 35.70 35.70 35.70 35.70 0.0M
2021-11-10 34.00 34.00 34.00 34.00 0.0M
2021-11-09 32.40 32.40 31.55 32.40 0.0M
2021-11-08 30.90 30.90 30.90 30.90 0.0M
2021-11-04 29.45 29.45 29.45 29.45 0.0M
2021-11-03 28.05 28.05 28.05 28.05 0.0M
2021-11-02 26.75 26.75 26.75 26.75 0.0M
2021-11-01 25.50 25.50 25.50 25.50 0.0M
2021-10-29 24.31 24.31 24.31 24.31 0.0M
2021-10-28 23.16 23.16 22.06 23.16 0.0M
2021-10-27 22.06 22.06 22.06 22.06 0.0M
2021-10-26 21.01 21.01 21.01 21.01 0.0M
2021-10-25 20.01 20.01 20.01 20.01 0.0M
2021-10-22 19.06 19.06 19.06 19.06 0.0M
2021-10-21 18.16 18.16 18.16 18.16 0.0M
2021-10-19 17.30 17.30 17.30 17.30 0.0M
2021-10-18 16.48 16.48 16.48 16.48 0.0M
2021-10-12 15.70 15.70 15.70 15.70 0.0M
2021-10-11 14.96 14.96 14.96 14.96 0.0M
2021-10-07 14.25 14.25 14.25 14.25 0.0M
2021-10-06 14.25 14.25 13.58 13.58 0.0M
2021-10-01 13.58 13.58 13.58 13.58 0.0M
2021-09-29 12.94 12.94 12.94 12.94 0.0M
2021-09-28 12.33 12.33 12.33 12.33 0.0M
2021-09-20 11.75 11.75 11.75 11.75 0.0M
2021-08-27 11.00 11.75 11.00 11.75 0.0M
2021-08-24 11.35 11.35 11.35 11.35 0.0M
2021-08-09 11.35 11.35 11.35 11.35 0.0M
2021-08-05 11.85 11.85 11.85 11.85 0.0M
2021-08-04 12.40 12.40 12.40 12.40 0.0M
2021-07-30 13.00 13.00 13.00 13.00 0.0M
2021-07-14 12.95 12.95 12.95 12.95 0.0M
2021-07-08 13.55 13.55 13.55 13.55 0.0M
2021-07-07 14.15 14.15 14.15 14.15 0.0M
2021-07-06 14.82 14.82 14.82 14.82 0.0M
2021-06-28 14.82 14.82 14.82 14.82 0.0M
2021-06-18 14.82 14.82 14.82 14.82 0.0M
2021-06-17 14.12 14.12 14.12 14.12 0.0M
2021-06-14 13.45 13.45 13.45 13.45 0.0M
2021-06-08 12.83 12.83 12.83 12.83 0.0M
2021-06-03 12.22 12.22 12.22 12.22 0.0M
2021-05-24 12.86 12.86 12.86 12.86 0.0M
2021-05-12 12.50 12.50 12.26 12.26 0.0M
2021-05-10 12.26 12.90 12.26 12.90 0.0M
2021-03-30 12.90 12.90 12.90 12.90 0.0M
2021-03-22 13.55 13.55 13.55 13.55 0.0M
2021-03-15 14.35 14.35 14.25 14.25 0.0M
2021-03-08 13.75 13.75 13.75 13.75 0.0M
2021-03-01 14.45 14.45 14.45 14.45 0.0M
2021-02-16 15.15 15.17 15.15 15.17 0.0M
2021-02-09 14.45 14.45 14.45 14.45 0.0M
2021-02-08 13.77 13.77 13.77 13.77 0.0M
2021-02-05 13.12 13.12 13.12 13.12 0.0M
2021-02-04 12.50 12.50 12.50 12.50 0.0M
2021-02-03 11.91 11.91 10.79 11.91 0.0M
2021-01-21 11.35 11.35 11.35 11.35 0.0M
2021-01-14 10.81 10.81 10.81 10.81 0.0M
2021-01-07 10.62 10.62 10.62 10.62 0.0M