1.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 6.50 | 7.00 | 6.81 | 6.75 | 0.1M |
| 2022-12-29 | 6.75 | 7.00 | 6.50 | 6.75 | 0.0M |
| 2022-12-28 | 6.75 | 7.00 | 6.50 | 6.50 | 0.1M |
| 2022-12-23 | 6.50 | 7.00 | 6.50 | 6.75 | 0.0M |
| 2022-12-22 | 7.25 | 7.50 | 6.50 | 6.75 | 0.2M |
| 2022-12-21 | 7.50 | 8.00 | 7.00 | 7.50 | 0.1M |
| 2022-12-20 | 6.60 | 8.00 | 6.90 | 7.50 | 0.3M |
| 2022-12-19 | 6.35 | 7.00 | 6.20 | 6.60 | 0.2M |
| 2022-12-16 | 6.75 | 7.00 | 6.04 | 6.35 | 0.2M |
| 2022-12-15 | 7.25 | 7.50 | 6.80 | 6.75 | 0.1M |
| 2022-12-14 | 7.60 | 8.00 | 7.00 | 7.25 | 0.4M |
| 2022-12-13 | 9.75 | 10.00 | 7.20 | 7.60 | 2.6M |
| 2022-12-12 | 9.75 | 10.00 | 9.50 | 9.75 | 0.0M |
| 2022-12-09 | 9.75 | 10.00 | 9.00 | 9.75 | 0.1M |
| 2022-12-08 | 9.75 | 10.00 | 9.50 | 9.75 | 0.1M |
| 2022-12-07 | 10.00 | 10.00 | 9.50 | 9.75 | 0.3M |
| 2022-12-06 | 9.50 | 10.30 | 9.33 | 10.00 | 0.6M |
| 2022-12-05 | 9.99 | 10.00 | 9.00 | 9.50 | 0.1M |
| 2022-12-02 | 9.75 | 10.00 | 9.48 | 9.74 | 0.1M |
| 2022-12-01 | 10.25 | 10.50 | 9.50 | 9.75 | 0.3M |
| 2022-11-30 | 10.25 | 10.50 | 9.80 | 10.25 | 0.2M |
| 2022-11-29 | 10.00 | 10.50 | 10.00 | 10.25 | 0.1M |
| 2022-11-28 | 10.25 | 10.50 | 9.50 | 10.00 | 0.1M |
| 2022-11-25 | 10.25 | 10.28 | 9.61 | 10.25 | 0.3M |
| 2022-11-24 | 10.25 | 10.50 | 10.06 | 10.25 | 0.3M |
| 2022-11-23 | 10.75 | 11.00 | 10.00 | 10.25 | 0.1M |
| 2022-11-22 | 10.75 | 10.87 | 10.50 | 10.75 | 0.0M |
| 2022-11-21 | 11.00 | 11.22 | 10.50 | 10.75 | 0.1M |
| 2022-11-18 | 11.25 | 11.50 | 10.08 | 11.00 | 1.1M |
| 2022-11-17 | 11.75 | 12.00 | 10.54 | 11.00 | 0.4M |
| 2022-11-16 | 12.25 | 12.50 | 11.51 | 11.75 | 0.4M |
| 2022-11-15 | 12.25 | 12.50 | 12.00 | 12.25 | 0.0M |
| 2022-11-14 | 12.25 | 13.00 | 11.56 | 12.25 | 1.1M |
| 2022-11-11 | 11.50 | 12.90 | 11.00 | 12.25 | 1.3M |
| 2022-11-10 | 12.00 | 12.50 | 10.50 | 11.50 | 0.7M |
| 2022-11-09 | 12.75 | 13.25 | 11.50 | 12.00 | 0.9M |
| 2022-11-08 | 11.00 | 15.00 | 10.00 | 12.40 | 3.3M |
| 2022-11-07 | 11.00 | 11.50 | 9.94 | 10.60 | 1.5M |
| 2022-11-04 | 11.63 | 11.75 | 10.50 | 11.00 | 0.3M |
| 2022-11-03 | 11.38 | 12.65 | 11.08 | 11.50 | 1.1M |
| 2022-11-02 | 12.50 | 12.50 | 10.51 | 11.25 | 0.9M |
| 2022-11-01 | 13.75 | 14.00 | 11.50 | 12.25 | 1.6M |
| 2022-10-31 | 13.75 | 15.40 | 13.50 | 13.75 | 2.0M |
| 2022-10-28 | 12.75 | 14.50 | 11.50 | 13.80 | 2.2M |
| 2022-10-27 | 10.00 | 13.50 | 9.50 | 12.85 | 3.4M |
| 2022-10-26 | 10.15 | 10.25 | 8.82 | 9.26 | 1.2M |
| 2022-10-25 | 10.75 | 11.00 | 9.80 | 10.15 | 0.6M |
| 2022-10-24 | 9.00 | 12.00 | 8.50 | 10.75 | 1.9M |
| 2022-10-21 | 7.00 | 9.50 | 5.66 | 9.00 | 3.9M |
| 2022-10-20 | 10.25 | 10.50 | 6.00 | 7.46 | 6.0M |
| 2022-10-19 | 4.00 | 10.50 | 3.77 | 9.20 | 6.1M |
| 2022-10-18 | 4.00 | 4.50 | 3.50 | 4.00 | 0.3M |
| 2022-10-17 | 4.00 | 4.50 | 3.50 | 4.00 | 0.1M |
| 2022-10-14 | 4.00 | 4.58 | 3.50 | 4.00 | 1.9M |
| 2022-10-13 | 4.00 | 4.50 | 3.50 | 4.00 | 0.1M |
| 2022-10-12 | 4.00 | 4.50 | 3.50 | 4.00 | 0.2M |
| 2022-10-11 | 4.00 | 3.88 | 3.50 | 4.00 | 0.1M |
| 2022-10-10 | 4.50 | 5.00 | 3.50 | 4.00 | 0.7M |
| 2022-10-07 | 3.75 | 5.50 | 4.00 | 4.50 | 2.3M |
| 2022-10-06 | 4.00 | 4.00 | 3.72 | 3.75 | 0.1M |
| 2022-10-05 | 4.00 | 4.50 | 3.50 | 4.00 | 0.3M |
| 2022-10-04 | 4.25 | 4.50 | 3.50 | 4.00 | 0.1M |
| 2022-10-03 | 4.25 | 4.50 | 3.70 | 4.25 | 0.5M |
| 2022-09-30 | 7.50 | 7.00 | 3.77 | 4.00 | 3.8M |
| 2022-09-29 | 7.50 | 8.00 | 8.00 | 7.50 | 0.0M |
| 2022-09-28 | 7.50 | 8.00 | 7.00 | 7.50 | 0.0M |
| 2022-09-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-09-26 | 7.50 | 8.00 | 7.03 | 7.50 | 0.0M |
| 2022-09-23 | 7.50 | 8.00 | 8.00 | 7.50 | 0.0M |
| 2022-09-22 | 7.50 | 8.50 | 7.00 | 7.50 | 0.1M |
| 2022-09-21 | 8.00 | 8.00 | 7.52 | 7.50 | 0.0M |
| 2022-09-20 | 8.00 | 8.28 | 8.00 | 8.00 | 0.0M |
| 2022-09-16 | 7.50 | 8.50 | 7.15 | 8.00 | 0.2M |
| 2022-09-15 | 7.50 | 8.00 | 7.65 | 7.50 | 0.1M |
| 2022-09-14 | 7.50 | 8.00 | 7.15 | 7.50 | 0.0M |
| 2022-09-13 | 7.50 | 8.00 | 8.00 | 7.50 | 0.0M |
| 2022-09-12 | 7.50 | 8.00 | 7.00 | 7.50 | 0.1M |
| 2022-09-09 | 7.00 | 7.89 | 6.50 | 7.50 | 0.1M |
| 2022-09-08 | 7.00 | 7.50 | 6.65 | 7.00 | 0.0M |
| 2022-09-07 | 7.00 | 7.50 | 7.41 | 7.00 | 0.0M |
| 2022-09-06 | 7.00 | 7.43 | 7.00 | 7.00 | 0.0M |
| 2022-09-05 | 7.50 | 7.50 | 6.68 | 7.00 | 0.1M |
| 2022-09-02 | 7.50 | 8.00 | 8.00 | 7.50 | 0.0M |
| 2022-09-01 | 7.50 | 8.00 | 7.00 | 7.50 | 0.1M |
| 2022-08-31 | 7.50 | 8.00 | 7.00 | 7.50 | 0.0M |
| 2022-08-30 | 7.50 | 8.50 | 7.00 | 7.50 | 0.1M |
| 2022-08-26 | 7.00 | 7.50 | 7.00 | 7.25 | 0.0M |
| 2022-08-25 | 7.00 | 7.50 | 6.50 | 7.00 | 0.0M |
| 2022-08-24 | 7.00 | 7.50 | 6.80 | 7.00 | 0.1M |
| 2022-08-23 | 7.00 | 7.50 | 6.62 | 7.00 | 0.2M |
| 2022-08-22 | 7.00 | 7.50 | 7.50 | 7.00 | 0.0M |
| 2022-08-19 | 7.00 | 7.50 | 7.50 | 7.00 | 0.0M |
| 2022-08-18 | 7.00 | 7.50 | 6.80 | 7.00 | 0.0M |
| 2022-08-17 | 7.50 | 7.50 | 6.50 | 7.00 | 0.1M |
| 2022-08-16 | 7.50 | 8.00 | 8.00 | 7.50 | 0.0M |
| 2022-08-15 | 7.00 | 7.50 | 6.82 | 7.50 | 0.0M |
| 2022-08-12 | 7.00 | 7.24 | 6.80 | 7.00 | 0.0M |
| 2022-08-11 | 7.00 | 7.50 | 7.50 | 7.00 | 0.0M |
| 2022-08-10 | 7.00 | 7.50 | 6.89 | 7.00 | 0.0M |
| 2022-08-09 | 7.00 | 7.50 | 6.86 | 7.00 | 0.0M |
| 2022-08-08 | 7.00 | 7.48 | 7.02 | 7.00 | 0.2M |
| 2022-08-05 | 7.00 | 7.50 | 7.38 | 7.00 | 0.0M |
| 2022-08-04 | 6.50 | 7.50 | 6.50 | 7.00 | 0.1M |
| 2022-08-03 | 6.50 | 7.38 | 6.31 | 6.50 | 0.5M |
| 2022-08-02 | 6.50 | 6.50 | 6.00 | 6.50 | 0.4M |
| 2022-08-01 | 6.25 | 7.00 | 6.00 | 6.50 | 0.1M |
| 2022-07-29 | 6.50 | 6.50 | 6.11 | 6.25 | 0.1M |
| 2022-07-28 | 6.50 | 7.00 | 7.00 | 6.50 | 0.0M |
| 2022-07-27 | 6.50 | 7.00 | 6.00 | 6.50 | 0.0M |
| 2022-07-26 | 6.50 | 7.00 | 6.68 | 6.50 | 0.1M |
| 2022-07-25 | 6.50 | 7.50 | 6.50 | 6.50 | 0.2M |
| 2022-07-22 | 7.00 | 7.00 | 6.54 | 6.50 | 0.1M |
| 2022-07-21 | 7.00 | 7.50 | 6.50 | 7.00 | 0.4M |
| 2022-07-20 | 7.00 | 7.90 | 7.00 | 7.00 | 0.8M |
| 2022-07-19 | 7.00 | 7.50 | 7.34 | 7.00 | 0.0M |
| 2022-07-18 | 6.50 | 7.00 | 6.05 | 7.00 | 0.1M |
| 2022-07-15 | 6.00 | 6.50 | 5.81 | 6.50 | 0.1M |
| 2022-07-14 | 6.00 | 6.50 | 6.50 | 6.00 | 0.0M |
| 2022-07-13 | 6.00 | 6.50 | 6.40 | 6.00 | 0.0M |
| 2022-07-12 | 5.50 | 6.50 | 5.67 | 6.00 | 0.1M |
| 2022-07-11 | 5.50 | 6.00 | 5.98 | 5.50 | 0.0M |
| 2022-07-08 | 5.50 | 6.00 | 5.80 | 5.50 | 0.1M |
| 2022-07-07 | 6.00 | 6.00 | 5.54 | 5.50 | 0.3M |
| 2022-07-06 | 6.25 | 6.50 | 5.55 | 6.00 | 0.3M |
| 2022-07-05 | 6.00 | 6.88 | 5.80 | 6.25 | 0.2M |
| 2022-07-04 | 6.00 | 6.04 | 5.50 | 6.00 | 0.0M |
| 2022-07-01 | 6.50 | 6.50 | 5.65 | 6.25 | 0.3M |
| 2022-06-30 | 6.75 | 7.00 | 6.00 | 6.50 | 0.3M |
| 2022-06-29 | 6.75 | 6.50 | 6.50 | 6.75 | 0.0M |
| 2022-06-28 | 6.60 | 7.00 | 6.50 | 6.75 | 0.1M |
| 2022-06-27 | 7.00 | 7.18 | 6.60 | 6.60 | 0.1M |
| 2022-06-24 | 6.75 | 7.50 | 6.60 | 7.00 | 0.2M |
| 2022-06-23 | 7.00 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2022-06-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-06-21 | 7.00 | 7.11 | 7.11 | 7.00 | 0.0M |
| 2022-06-20 | 7.00 | 7.15 | 6.60 | 7.00 | 0.1M |
| 2022-06-17 | 7.00 | 6.60 | 6.60 | 7.00 | 0.0M |
| 2022-06-16 | 7.50 | 7.28 | 7.00 | 7.00 | 0.1M |
| 2022-06-15 | 7.50 | 7.02 | 7.02 | 7.50 | 0.0M |
| 2022-06-14 | 7.75 | 8.00 | 7.50 | 7.50 | 0.0M |
| 2022-06-13 | 8.00 | 8.00 | 7.50 | 7.75 | 0.1M |
| 2022-06-10 | 8.50 | 8.50 | 7.50 | 8.00 | 0.1M |
| 2022-06-09 | 8.75 | 8.00 | 8.00 | 8.50 | 0.0M |
| 2022-06-08 | 8.75 | 8.30 | 8.00 | 8.50 | 0.0M |
| 2022-06-07 | 9.00 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-06-06 | 9.25 | 9.00 | 8.16 | 8.75 | 0.0M |
| 2022-06-01 | 9.50 | 10.43 | 8.26 | 8.75 | 0.5M |
| 2022-05-31 | 9.25 | 10.00 | 9.34 | 9.50 | 0.3M |
| 2022-05-30 | 9.00 | 9.50 | 9.04 | 9.25 | 0.2M |
| 2022-05-27 | 9.25 | 9.50 | 8.61 | 9.00 | 0.2M |
| 2022-05-26 | 8.75 | 9.50 | 8.85 | 9.25 | 1.3M |
| 2022-05-25 | 8.75 | 8.54 | 8.54 | 8.75 | 0.0M |
| 2022-05-24 | 8.75 | 8.90 | 8.79 | 8.75 | 0.0M |
| 2022-05-23 | 8.75 | 8.82 | 8.51 | 8.75 | 0.0M |
| 2022-05-20 | 8.75 | 8.93 | 8.50 | 8.75 | 0.1M |
| 2022-05-19 | 8.75 | 9.00 | 8.00 | 8.75 | 0.1M |
| 2022-05-18 | 8.75 | 8.93 | 8.66 | 8.75 | 0.1M |
| 2022-05-17 | 9.25 | 9.18 | 8.50 | 8.75 | 0.2M |
| 2022-05-16 | 9.75 | 9.49 | 9.00 | 9.25 | 0.2M |
| 2022-05-13 | 9.50 | 10.00 | 9.50 | 9.75 | 0.1M |
| 2022-05-12 | 10.00 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-05-11 | 10.00 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2022-05-10 | 9.50 | 9.74 | 8.68 | 9.74 | 0.2M |
| 2022-05-09 | 10.00 | 10.50 | 9.00 | 9.50 | 0.1M |
| 2022-05-06 | 10.50 | 10.88 | 9.55 | 10.00 | 0.2M |
| 2022-05-05 | 10.25 | 11.50 | 9.77 | 10.50 | 0.3M |
| 2022-05-04 | 9.50 | 10.39 | 9.61 | 10.25 | 0.2M |
| 2022-05-03 | 10.00 | 10.22 | 9.50 | 9.50 | 0.1M |
| 2022-04-29 | 8.75 | 10.35 | 9.00 | 10.00 | 0.1M |
| 2022-04-28 | 9.50 | 9.69 | 9.01 | 9.25 | 0.1M |
| 2022-04-27 | 9.50 | 9.75 | 9.02 | 9.50 | 0.0M |
| 2022-04-26 | 9.50 | 10.00 | 9.10 | 9.50 | 0.0M |
| 2022-04-25 | 10.50 | 10.70 | 9.50 | 9.50 | 0.3M |
| 2022-04-22 | 9.50 | 10.45 | 9.00 | 10.50 | 0.1M |
| 2022-04-21 | 9.25 | 10.57 | 9.06 | 9.50 | 0.3M |
| 2022-04-20 | 8.75 | 9.50 | 8.50 | 9.25 | 0.1M |
| 2022-04-19 | 8.75 | 8.86 | 8.86 | 8.75 | 0.0M |
| 2022-04-14 | 9.00 | 9.00 | 8.50 | 8.75 | 0.1M |
| 2022-04-13 | 8.25 | 9.50 | 9.00 | 9.00 | 0.0M |
| 2022-04-12 | 8.25 | 8.49 | 8.36 | 8.25 | 0.0M |
| 2022-04-11 | 8.75 | 9.00 | 8.00 | 8.25 | 0.1M |
| 2022-04-08 | 8.75 | 9.28 | 8.08 | 8.75 | 0.1M |
| 2022-04-07 | 8.75 | 9.28 | 8.20 | 8.75 | 0.1M |
| 2022-04-06 | 8.50 | 9.37 | 8.90 | 8.75 | 0.0M |
| 2022-04-05 | 7.75 | 8.75 | 7.78 | 8.50 | 0.1M |
| 2022-04-04 | 7.75 | 8.28 | 7.20 | 7.75 | 0.1M |
| 2022-04-01 | 7.75 | 8.19 | 8.19 | 7.75 | 0.0M |
| 2022-03-31 | 8.00 | 8.50 | 7.63 | 7.75 | 0.0M |
| 2022-03-30 | 8.00 | 8.50 | 7.50 | 8.00 | 0.2M |
| 2022-03-29 | 8.25 | 8.50 | 8.00 | 8.00 | 0.1M |
| 2022-03-28 | 8.50 | 8.75 | 8.00 | 8.25 | 0.1M |
| 2022-03-25 | 8.50 | 8.78 | 8.25 | 8.50 | 0.1M |
| 2022-03-24 | 8.50 | 8.84 | 8.79 | 8.50 | 0.1M |
| 2022-03-23 | 8.50 | 8.87 | 8.50 | 8.50 | 0.2M |
| 2022-03-22 | 8.50 | 8.70 | 8.70 | 8.50 | 0.0M |
| 2022-03-21 | 9.25 | 9.50 | 8.00 | 8.50 | 0.0M |
| 2022-03-18 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-03-17 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-03-16 | 9.25 | 8.53 | 8.53 | 9.25 | 0.0M |
| 2022-03-15 | 9.00 | 9.50 | 8.00 | 9.25 | 0.0M |
| 2022-03-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-11 | 9.00 | 8.61 | 8.50 | 9.00 | 0.0M |
| 2022-03-10 | 9.00 | 8.60 | 8.60 | 9.00 | 0.1M |
| 2022-03-09 | 8.50 | 9.00 | 8.00 | 9.00 | 0.2M |
| 2022-03-08 | 8.50 | 8.80 | 7.70 | 8.50 | 0.2M |
| 2022-03-07 | 8.75 | 9.00 | 8.00 | 8.50 | 0.1M |
| 2022-03-04 | 8.75 | 8.10 | 8.10 | 8.75 | 0.0M |
| 2022-03-03 | 8.75 | 8.98 | 8.98 | 8.75 | 0.0M |
| 2022-03-02 | 9.00 | 8.99 | 8.50 | 8.75 | 0.2M |
| 2022-03-01 | 9.00 | 9.45 | 9.15 | 9.00 | 0.0M |
| 2022-02-28 | 9.00 | 9.48 | 8.75 | 9.00 | 0.0M |
| 2022-02-25 | 9.50 | 9.24 | 8.66 | 9.00 | 0.1M |
| 2022-02-24 | 9.25 | 9.50 | 8.50 | 9.00 | 0.2M |
| 2022-02-23 | 9.00 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2022-02-22 | 9.75 | 10.00 | 8.76 | 9.00 | 0.3M |
| 2022-02-21 | 9.50 | 10.50 | 9.42 | 9.75 | 0.1M |
| 2022-02-18 | 9.50 | 9.94 | 9.26 | 9.50 | 0.0M |
| 2022-02-17 | 9.75 | 10.00 | 9.25 | 9.50 | 0.1M |
| 2022-02-16 | 9.75 | 10.20 | 9.31 | 9.75 | 0.0M |
| 2022-02-15 | 10.00 | 10.30 | 9.00 | 9.75 | 0.0M |
| 2022-02-14 | 10.25 | 9.70 | 9.00 | 9.70 | 0.1M |
| 2022-02-11 | 9.75 | 10.80 | 9.67 | 10.25 | 0.5M |
| 2022-02-10 | 9.75 | 10.00 | 9.00 | 9.50 | 0.3M |
| 2022-02-09 | 9.75 | 9.90 | 9.87 | 9.75 | 0.0M |
| 2022-02-08 | 9.75 | 10.00 | 9.95 | 9.75 | 0.1M |
| 2022-02-07 | 10.25 | 11.00 | 9.00 | 9.75 | 0.5M |
| 2022-02-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2022-02-03 | 10.50 | 11.00 | 9.50 | 10.25 | 0.0M |
| 2022-02-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-02-01 | 10.00 | 11.50 | 10.00 | 10.50 | 0.3M |
| 2022-01-31 | 10.00 | 10.29 | 9.70 | 10.00 | 0.1M |
| 2022-01-28 | 10.00 | 10.25 | 9.70 | 10.00 | 0.0M |
| 2022-01-27 | 10.00 | 10.29 | 10.00 | 10.20 | 0.1M |
| 2022-01-26 | 10.00 | 10.30 | 9.60 | 10.25 | 0.0M |
| 2022-01-25 | 9.75 | 10.35 | 9.89 | 10.00 | 0.0M |
| 2022-01-24 | 10.00 | 10.20 | 9.56 | 9.75 | 0.2M |
| 2022-01-21 | 10.00 | 10.50 | 8.50 | 10.00 | 0.3M |
| 2022-01-20 | 10.75 | 11.00 | 9.50 | 10.50 | 0.4M |
| 2022-01-19 | 10.75 | 10.78 | 10.61 | 10.75 | 0.1M |
| 2022-01-18 | 11.00 | 11.00 | 10.50 | 10.75 | 0.1M |
| 2022-01-17 | 10.00 | 11.00 | 10.22 | 11.00 | 0.3M |
| 2022-01-14 | 10.25 | 10.50 | 9.50 | 10.00 | 0.2M |
| 2022-01-13 | 10.50 | 10.50 | 10.00 | 10.25 | 0.2M |
| 2022-01-12 | 10.50 | 10.78 | 10.00 | 10.50 | 0.1M |
| 2022-01-11 | 11.00 | 11.50 | 10.28 | 10.50 | 0.5M |
| 2022-01-10 | 10.75 | 11.49 | 10.80 | 11.00 | 0.8M |
| 2022-01-07 | 10.75 | 11.50 | 10.00 | 10.75 | 0.5M |
| 2022-01-06 | 10.50 | 11.50 | 10.00 | 10.50 | 0.2M |
| 2022-01-05 | 11.00 | 11.35 | 10.00 | 10.50 | 0.2M |
| 2022-01-04 | 12.75 | 13.08 | 11.03 | 11.00 | 0.6M |