Mobifone Technical Services

MFS
🏛️ 越南 →
40,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 42,300.00 42,300.00 42,300.00 42,300.00 0.5K
10:00 42,400.00 42,500.00 42,400.00 42,500.00 1.1K
10:10 42,500.00 42,500.00 42,500.00 42,500.00 0.7K
10:25 42,400.00 42,400.00 42,400.00 42,400.00 1.0K
10:35 42,400.00 42,400.00 42,400.00 42,400.00 0.8K
10:40 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
10:45 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
10:50 42,500.00 42,500.00 42,300.00 42,300.00 0.8K
11:00 42,300.00 42,300.00 42,300.00 42,300.00 0.5K
11:20 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
13:00 42,300.00 42,900.00 42,300.00 42,900.00 1.4K
13:15 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
13:20 42,400.00 42,400.00 42,400.00 42,400.00 1.1K
13:25 42,400.00 42,400.00 42,400.00 42,400.00 1.3K
13:30 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
13:35 42,400.00 42,400.00 42,400.00 42,400.00 0.6K
13:40 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
13:45 42,400.00 42,400.00 42,400.00 42,400.00 1.8K
14:10 42,400.00 42,600.00 42,400.00 42,600.00 1.1K
14:20 42,400.00 42,400.00 42,400.00 42,400.00 0.9K
14:25 42,600.00 42,600.00 42,400.00 42,600.00 0.3K
14:35 42,600.00 42,600.00 42,600.00 42,600.00 0.2K
14:45 42,300.00 42,300.00 42,300.00 42,300.00 1.0K
14:50 42,200.00 42,200.00 42,100.00 42,100.00 0.5K
14:55 42,100.00 42,100.00 42,100.00 42,100.00 0.2K
15:00 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据