50.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 52.00 | 51.00 | 52.00 | 3,614.9K |
| 09:05 | 52.00 | 52.00 | 52.00 | 52.00 | 7.3K |
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 09:15 | 51.00 | 51.00 | 50.00 | 50.00 | 343.5K |
| 09:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.9K |
| 09:30 | 50.00 | 51.00 | 50.00 | 51.00 | 1.2K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 77.8K |
| 09:40 | 50.00 | 50.00 | 49.00 | 49.00 | 264.6K |
| 09:45 | 49.00 | 49.00 | 49.00 | 49.00 | 105.4K |
| 09:50 | 49.00 | 49.00 | 49.00 | 49.00 | 73.5K |
| 09:55 | 49.00 | 49.00 | 48.00 | 48.00 | 133.7K |
| 10:00 | 49.00 | 50.00 | 49.00 | 50.00 | 30.3K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 205.0K |
| 10:30 | 48.00 | 48.00 | 48.00 | 48.00 | 3.7K |
| 10:35 | 48.00 | 49.00 | 48.00 | 49.00 | 12.9K |
| 10:40 | 49.00 | 49.00 | 49.00 | 49.00 | 5.0K |
| 10:45 | 49.00 | 49.00 | 48.00 | 48.00 | 1.2K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 9.3K |
| 11:00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.4K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 11:25 | 49.00 | 49.00 | 48.00 | 48.00 | 2.1K |
| 11:30 | 48.00 | 48.00 | 48.00 | 48.00 | 557.0K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 2,845.1K |
| 12:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:10 | 49.00 | 49.00 | 48.00 | 48.00 | 26.6K |
| 13:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 13:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 13:30 | 48.00 | 48.00 | 48.00 | 48.00 | 260.8K |
| 13:35 | 48.00 | 48.00 | 48.00 | 48.00 | 110.8K |
| 13:40 | 48.00 | 48.00 | 48.00 | 48.00 | 77.9K |
| 13:45 | 48.00 | 48.00 | 48.00 | 48.00 | 1.2K |
| 13:50 | 48.00 | 48.00 | 48.00 | 48.00 | 2.4K |
| 13:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 14:05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 14:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 14:20 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 14:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:40 | 49.00 | 49.00 | 48.00 | 49.00 | 214.1K |
| 14:45 | 49.00 | 49.00 | 48.00 | 48.00 | 35.7K |
| 14:55 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 15:00 | 49.00 | 49.00 | 49.00 | 49.00 | 7.5K |
| 15:05 | 49.00 | 49.00 | 48.00 | 48.00 | 2.1K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 164.0K |