Mobcast Holdings Inc

3664
🏛️ 日本 →
50.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.00 51.00 50.00 50.00 409.6K
09:15 50.00 50.00 50.00 50.00 0.2K
09:25 50.00 52.00 50.00 51.00 212.5K
09:30 51.00 51.00 51.00 51.00 1.0K
09:35 51.00 51.00 51.00 51.00 5.1K
09:40 51.00 51.00 51.00 51.00 0.1K
09:45 51.00 51.00 51.00 51.00 2.0K
10:05 51.00 52.00 51.00 52.00 300.3K
10:10 52.00 52.00 52.00 52.00 1.4K
10:15 52.00 52.00 52.00 52.00 0.2K
10:20 52.00 52.00 52.00 52.00 0.5K
10:25 52.00 52.00 52.00 52.00 2.6K
10:30 52.00 53.00 52.00 53.00 388.7K
10:35 53.00 53.00 53.00 53.00 1.1K
10:40 53.00 53.00 53.00 53.00 6.1K
10:45 53.00 53.00 53.00 53.00 1.8K
10:50 53.00 53.00 53.00 53.00 4.9K
10:55 53.00 53.00 53.00 53.00 0.2K
11:00 53.00 53.00 52.00 52.00 6.5K
11:05 52.00 52.00 52.00 52.00 0.1K
11:10 53.00 53.00 53.00 53.00 1.4K
11:15 53.00 53.00 53.00 53.00 0.1K
11:20 53.00 53.00 53.00 53.00 1.1K
11:30 53.00 53.00 53.00 53.00 64.7K
12:30 53.00 53.00 53.00 53.00 404.9K
12:35 53.00 54.00 53.00 53.00 65.8K
12:40 52.00 52.00 52.00 52.00 29.3K
12:45 52.00 52.00 52.00 52.00 0.2K
12:55 53.00 53.00 53.00 53.00 16.1K
13:00 53.00 53.00 53.00 53.00 1.4K
13:05 53.00 53.00 53.00 53.00 16.4K
13:10 53.00 53.00 53.00 53.00 52.5K
13:15 53.00 53.00 53.00 53.00 36.7K
13:20 53.00 53.00 53.00 53.00 1.0K
13:50 53.00 53.00 53.00 53.00 1.1K
13:55 53.00 53.00 53.00 53.00 36.7K
14:05 53.00 53.00 53.00 53.00 1.2K
14:20 53.00 53.00 53.00 53.00 22.0K
14:30 53.00 53.00 53.00 53.00 0.3K
14:45 53.00 53.00 53.00 53.00 19.3K
14:55 53.00 53.00 53.00 53.00 3.0K
15:05 53.00 53.00 52.00 52.00 3.4K
15:15 53.00 53.00 53.00 53.00 24.2K
15:20 53.00 54.00 53.00 54.00 136.0K
15:30 54.00 54.00 54.00 54.00 204.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据