50.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 54.00 | 54.00 | 489.0K |
| 09:05 | 54.00 | 54.00 | 54.00 | 54.00 | 40.7K |
| 09:10 | 54.00 | 54.00 | 54.00 | 54.00 | 61.5K |
| 09:15 | 54.00 | 54.00 | 53.00 | 53.00 | 20.4K |
| 09:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 09:35 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:45 | 53.00 | 54.00 | 53.00 | 53.00 | 1.7K |
| 09:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 09:55 | 54.00 | 54.00 | 54.00 | 54.00 | 4.0K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 10.1K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.3K |
| 10:20 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 10:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.8K |
| 10:40 | 53.00 | 53.00 | 52.00 | 53.00 | 139.4K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 8.4K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 53.6K |
| 12:30 | 52.00 | 53.00 | 52.00 | 53.00 | 438.7K |
| 12:35 | 52.00 | 52.00 | 52.00 | 52.00 | 7.0K |
| 12:40 | 52.00 | 52.00 | 52.00 | 52.00 | 6.7K |
| 12:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:55 | 52.00 | 52.00 | 52.00 | 52.00 | 2.8K |
| 13:00 | 52.00 | 52.00 | 52.00 | 52.00 | 18.3K |
| 13:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 13:25 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 13:35 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 13:40 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 13:45 | 52.00 | 52.00 | 52.00 | 52.00 | 19.0K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 198.4K |
| 14:00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.2K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 4.4K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 8.0K |
| 14:25 | 51.00 | 52.00 | 51.00 | 52.00 | 11.0K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 1.6K |
| 14:40 | 51.00 | 52.00 | 51.00 | 52.00 | 0.2K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 19.2K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 88.6K |