MNC Solution Co Ltd

484870
🏛️ 韩国 →
219,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 152,300.00 152,300.00 151,300.00 152,300.00 0.1K
09:01 151,300.00 152,200.00 151,100.00 152,200.00 0.0K
09:02 151,300.00 151,400.00 151,300.00 151,300.00 0.1K
09:03 152,000.00 152,700.00 152,000.00 152,700.00 0.1K
09:04 152,700.00 153,000.00 152,300.00 152,300.00 0.1K
09:05 152,000.00 152,000.00 151,700.00 151,700.00 0.1K
09:06 151,700.00 152,000.00 151,600.00 151,700.00 0.1K
09:07 152,200.00 152,200.00 152,000.00 152,000.00 0.1K
09:08 152,000.00 152,000.00 151,800.00 151,800.00 0.1K
09:09 152,000.00 152,000.00 151,700.00 151,700.00 0.1K
09:10 151,600.00 152,100.00 151,600.00 152,100.00 0.5K
09:11 152,200.00 152,300.00 152,200.00 152,300.00 0.1K
09:12 152,300.00 152,300.00 151,800.00 152,000.00 0.2K
09:13 152,000.00 152,200.00 151,600.00 151,600.00 0.2K
09:14 151,900.00 152,000.00 151,900.00 152,000.00 0.1K
09:15 152,100.00 152,100.00 151,500.00 151,500.00 0.1K
09:16 151,600.00 151,600.00 150,600.00 150,600.00 0.1K
09:17 151,100.00 151,100.00 150,700.00 151,100.00 0.1K
09:18 151,100.00 151,200.00 151,100.00 151,200.00 0.0K
09:19 151,200.00 151,200.00 150,800.00 151,000.00 0.0K
09:20 151,100.00 151,100.00 150,400.00 150,500.00 0.4K
09:21 150,400.00 150,400.00 149,300.00 149,700.00 0.3K
09:22 149,700.00 151,000.00 149,700.00 150,100.00 0.2K
09:23 150,100.00 151,000.00 150,100.00 151,000.00 0.0K
09:24 150,600.00 150,600.00 150,400.00 150,400.00 0.0K
09:25 150,600.00 150,800.00 150,600.00 150,800.00 0.1K
09:26 150,800.00 151,000.00 150,800.00 151,000.00 0.0K
09:28 150,900.00 150,900.00 150,900.00 150,900.00 0.1K
09:29 151,000.00 151,000.00 151,000.00 151,000.00 0.0K
09:30 151,200.00 151,900.00 151,200.00 151,900.00 0.0K
09:31 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
09:33 151,700.00 151,700.00 151,700.00 151,700.00 0.0K
09:34 151,800.00 151,800.00 151,500.00 151,600.00 0.1K
09:35 151,700.00 151,700.00 151,600.00 151,600.00 0.1K
09:36 151,800.00 152,000.00 151,800.00 152,000.00 0.1K
09:37 151,900.00 151,900.00 151,900.00 151,900.00 0.1K
09:38 151,900.00 151,900.00 151,600.00 151,600.00 0.3K
09:39 151,500.00 151,500.00 151,500.00 151,500.00 0.0K
09:40 151,500.00 151,800.00 151,400.00 151,500.00 0.1K
09:42 151,600.00 151,800.00 151,600.00 151,800.00 0.1K
09:43 151,800.00 151,800.00 151,500.00 151,500.00 0.0K
09:44 151,500.00 151,500.00 151,500.00 151,500.00 0.0K
09:45 151,500.00 151,500.00 151,500.00 151,500.00 0.0K
09:46 151,500.00 151,500.00 151,500.00 151,500.00 0.0K
09:47 151,500.00 151,500.00 151,300.00 151,500.00 0.1K
09:48 151,400.00 151,500.00 151,400.00 151,500.00 0.0K
09:49 151,500.00 151,600.00 151,500.00 151,600.00 0.1K
09:50 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
09:51 151,600.00 151,900.00 151,600.00 151,900.00 0.2K
09:52 151,900.00 152,000.00 151,900.00 151,900.00 0.0K
09:53 152,000.00 152,000.00 152,000.00 152,000.00 0.0K
09:54 152,000.00 152,000.00 151,900.00 151,900.00 0.1K
09:55 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
09:56 151,900.00 151,900.00 151,800.00 151,800.00 0.0K
09:57 151,800.00 151,900.00 151,800.00 151,800.00 0.0K
09:58 151,700.00 151,700.00 151,700.00 151,700.00 0.0K
09:59 151,700.00 151,700.00 151,600.00 151,700.00 0.0K
10:00 151,700.00 151,700.00 151,300.00 151,400.00 0.2K
10:01 151,300.00 151,500.00 151,300.00 151,500.00 0.1K
10:02 151,400.00 151,900.00 151,400.00 151,700.00 0.1K
10:03 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
10:04 151,800.00 151,900.00 151,800.00 151,900.00 0.0K
10:05 151,900.00 152,000.00 151,900.00 151,900.00 0.3K
10:06 152,000.00 152,000.00 152,000.00 152,000.00 0.0K
10:07 152,000.00 152,000.00 151,900.00 151,900.00 0.0K
10:08 152,000.00 152,100.00 152,000.00 152,100.00 0.1K
10:09 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
10:10 152,000.00 152,000.00 151,900.00 151,900.00 0.0K
10:11 151,700.00 151,800.00 151,700.00 151,800.00 0.0K
10:12 151,800.00 151,800.00 151,700.00 151,700.00 0.0K
10:13 151,700.00 151,700.00 151,600.00 151,600.00 0.1K
10:14 151,700.00 151,900.00 151,700.00 151,900.00 0.0K
10:15 151,900.00 152,000.00 151,800.00 152,000.00 0.1K
10:16 151,800.00 151,800.00 151,800.00 151,800.00 0.0K
10:17 151,800.00 152,000.00 151,700.00 152,000.00 0.2K
10:19 151,900.00 152,000.00 151,900.00 151,900.00 0.1K
10:20 151,900.00 152,000.00 151,900.00 151,900.00 0.1K
10:21 152,000.00 152,300.00 152,000.00 152,200.00 0.1K
10:22 152,150.00 152,150.00 152,150.00 152,150.00 0.0K
10:23 152,100.00 152,200.00 152,100.00 152,200.00 0.0K
10:24 152,200.00 152,200.00 152,100.00 152,200.00 0.0K
10:25 152,200.00 152,200.00 152,100.00 152,200.00 0.1K
10:26 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
10:27 152,200.00 152,200.00 152,100.00 152,200.00 0.0K
10:28 152,100.00 152,200.00 152,100.00 152,200.00 0.1K
10:30 152,100.00 152,100.00 152,000.00 152,000.00 0.0K
10:31 151,900.00 151,900.00 151,800.00 151,800.00 0.1K
10:32 151,800.00 151,800.00 151,600.00 151,600.00 0.0K
10:33 151,600.00 151,600.00 151,500.00 151,500.00 0.2K
10:34 151,600.00 151,600.00 151,500.00 151,500.00 0.0K
10:35 151,500.00 151,600.00 151,500.00 151,500.00 0.1K
10:36 151,600.00 151,600.00 151,500.00 151,500.00 0.0K
10:37 151,500.00 151,600.00 151,500.00 151,600.00 0.0K
10:38 151,600.00 151,600.00 151,500.00 151,500.00 0.0K
10:39 151,500.00 151,500.00 151,400.00 151,500.00 0.1K
10:40 151,500.00 151,500.00 151,500.00 151,500.00 0.0K
10:41 151,500.00 151,600.00 151,500.00 151,600.00 0.2K
10:42 151,500.00 151,500.00 151,500.00 151,500.00 0.0K
10:43 151,600.00 151,600.00 151,500.00 151,600.00 0.1K
10:44 151,600.00 151,700.00 151,600.00 151,700.00 0.1K
10:45 151,600.00 151,700.00 151,600.00 151,700.00 0.0K
10:46 151,600.00 151,700.00 151,600.00 151,700.00 0.0K
10:47 151,600.00 151,700.00 151,600.00 151,700.00 0.1K
10:48 151,700.00 151,700.00 151,700.00 151,700.00 0.0K
10:49 151,700.00 151,700.00 151,700.00 151,700.00 0.0K
10:50 151,700.00 152,000.00 151,700.00 151,700.00 0.0K
10:51 151,900.00 151,900.00 151,600.00 151,600.00 0.1K
10:52 151,700.00 151,700.00 151,700.00 151,700.00 0.0K
10:53 151,800.00 151,900.00 151,800.00 151,900.00 0.0K
10:54 151,800.00 151,800.00 151,800.00 151,800.00 0.0K
10:55 151,800.00 151,800.00 151,700.00 151,800.00 0.0K
10:56 151,700.00 151,800.00 151,700.00 151,800.00 0.0K
10:57 151,700.00 151,800.00 151,700.00 151,800.00 0.0K
10:58 151,600.00 151,700.00 151,600.00 151,600.00 0.0K
10:59 151,700.00 151,700.00 151,600.00 151,600.00 0.0K
11:00 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
11:01 151,700.00 151,700.00 151,500.00 151,500.00 0.1K
11:02 151,500.00 151,600.00 151,500.00 151,600.00 0.1K
11:03 151,500.00 151,500.00 151,500.00 151,500.00 0.0K
11:04 151,600.00 151,600.00 151,500.00 151,600.00 0.0K
11:05 151,600.00 152,000.00 151,600.00 152,000.00 0.5K
11:06 151,700.00 151,700.00 151,700.00 151,700.00 0.0K
11:07 151,800.00 152,000.00 151,800.00 152,000.00 0.1K
11:08 151,900.00 152,000.00 151,900.00 152,000.00 0.0K
11:09 152,000.00 152,000.00 152,000.00 152,000.00 0.1K
11:10 151,900.00 152,000.00 151,900.00 152,000.00 0.0K
11:11 152,000.00 152,000.00 152,000.00 152,000.00 0.0K
11:12 152,200.00 152,200.00 152,000.00 152,000.00 0.0K
11:13 152,100.00 152,100.00 152,000.00 152,100.00 0.0K
11:14 152,000.00 152,000.00 152,000.00 152,000.00 0.0K
11:15 152,100.00 152,500.00 152,100.00 152,500.00 0.3K
11:16 152,200.00 152,300.00 152,200.00 152,300.00 0.0K
11:17 152,200.00 152,800.00 152,200.00 152,800.00 0.6K
11:18 152,700.00 152,900.00 152,400.00 152,400.00 0.1K
11:19 152,500.00 152,800.00 152,400.00 152,400.00 0.0K
11:20 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
11:21 152,300.00 152,300.00 152,200.00 152,200.00 0.0K
11:22 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
11:23 152,200.00 152,300.00 152,200.00 152,300.00 0.0K
11:24 152,200.00 152,200.00 152,200.00 152,200.00 0.1K
11:26 152,300.00 152,800.00 152,300.00 152,500.00 0.1K
11:28 152,500.00 152,600.00 152,200.00 152,200.00 0.0K
11:29 152,400.00 152,500.00 152,400.00 152,500.00 0.0K
11:30 152,500.00 152,500.00 152,400.00 152,500.00 0.0K
11:31 152,500.00 152,500.00 152,400.00 152,400.00 0.1K
11:32 152,600.00 152,600.00 152,400.00 152,400.00 0.1K
11:33 152,400.00 152,600.00 152,400.00 152,600.00 0.0K
11:34 152,500.00 152,600.00 152,500.00 152,600.00 0.0K
11:35 152,500.00 152,500.00 152,400.00 152,400.00 0.1K
11:36 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
11:37 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
11:38 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
11:39 152,400.00 152,400.00 152,200.00 152,200.00 0.0K
11:40 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
11:41 152,200.00 152,300.00 152,200.00 152,200.00 0.0K
11:42 152,300.00 152,400.00 152,300.00 152,400.00 0.2K
11:43 152,400.00 152,400.00 152,300.00 152,300.00 0.0K
11:44 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
11:45 152,400.00 152,500.00 152,300.00 152,500.00 0.0K
11:46 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
11:47 152,300.00 152,300.00 152,200.00 152,200.00 0.0K
11:48 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
11:49 152,300.00 152,300.00 152,200.00 152,300.00 0.0K
11:50 152,300.00 152,400.00 152,200.00 152,400.00 0.1K
11:51 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
11:52 152,400.00 152,400.00 152,300.00 152,300.00 0.0K
11:53 152,400.00 152,500.00 152,400.00 152,500.00 0.0K
11:54 152,500.00 152,500.00 152,300.00 152,300.00 0.1K
11:55 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
11:56 152,400.00 152,400.00 152,300.00 152,400.00 0.0K
11:57 152,400.00 152,500.00 152,400.00 152,500.00 0.0K
11:58 152,500.00 152,500.00 152,400.00 152,400.00 0.0K
11:59 152,500.00 152,500.00 152,400.00 152,400.00 0.0K
12:00 152,400.00 152,400.00 152,300.00 152,400.00 0.0K
12:01 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
12:02 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
12:03 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
12:04 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
12:05 152,300.00 152,400.00 152,100.00 152,100.00 0.1K
12:06 152,100.00 152,200.00 152,100.00 152,200.00 0.0K
12:07 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
12:08 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
12:09 152,200.00 152,200.00 152,000.00 152,100.00 0.0K
12:10 152,000.00 152,100.00 152,000.00 152,100.00 0.0K
12:11 152,100.00 152,100.00 152,000.00 152,100.00 0.0K
12:12 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
12:13 152,000.00 152,000.00 151,800.00 151,900.00 0.0K
12:14 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
12:15 152,000.00 152,000.00 151,900.00 151,900.00 0.0K
12:16 152,000.00 152,000.00 151,900.00 151,900.00 0.0K
12:17 151,900.00 151,900.00 151,800.00 151,800.00 0.0K
12:18 151,900.00 151,900.00 151,800.00 151,900.00 0.0K
12:19 151,800.00 151,900.00 151,800.00 151,800.00 0.1K
12:20 151,900.00 151,900.00 151,700.00 151,700.00 0.0K
12:21 151,700.00 151,700.00 151,700.00 151,700.00 0.0K
12:22 151,700.00 151,900.00 151,700.00 151,700.00 0.1K
12:23 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
12:24 151,900.00 152,000.00 151,700.00 152,000.00 0.1K
12:25 152,000.00 152,000.00 152,000.00 152,000.00 0.0K
12:26 152,000.00 152,000.00 151,900.00 151,900.00 0.0K
12:27 152,000.00 152,200.00 152,000.00 152,200.00 0.0K
12:28 152,100.00 152,100.00 152,000.00 152,000.00 0.0K
12:29 152,100.00 152,100.00 152,000.00 152,000.00 0.1K
12:30 152,000.00 152,100.00 152,000.00 152,100.00 0.0K
12:31 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
12:32 152,000.00 152,000.00 151,800.00 151,900.00 0.1K
12:33 151,900.00 151,900.00 151,800.00 151,800.00 0.0K
12:34 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
12:35 151,900.00 151,900.00 151,800.00 151,800.00 0.0K
12:36 151,800.00 151,800.00 151,800.00 151,800.00 0.0K
12:37 151,800.00 151,900.00 151,800.00 151,900.00 0.1K
12:38 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
12:39 151,900.00 151,900.00 151,900.00 151,900.00 0.0K
12:41 152,100.00 152,300.00 152,100.00 152,300.00 0.0K
12:42 152,200.00 152,300.00 152,200.00 152,300.00 0.0K
12:43 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
12:44 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
12:45 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
12:46 152,200.00 152,200.00 152,000.00 152,000.00 0.0K
12:47 152,000.00 152,000.00 151,900.00 152,000.00 0.0K
12:48 151,900.00 152,000.00 151,800.00 151,800.00 0.0K
12:49 152,000.00 152,000.00 151,800.00 151,900.00 0.0K
12:50 152,000.00 152,000.00 151,800.00 151,800.00 0.3K
12:51 151,800.00 152,500.00 151,800.00 152,500.00 0.2K
12:52 152,600.00 152,600.00 152,400.00 152,400.00 0.1K
12:53 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
12:54 152,300.00 152,300.00 152,200.00 152,200.00 0.0K
12:55 152,300.00 152,300.00 152,200.00 152,200.00 0.0K
12:56 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
12:57 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
12:58 152,100.00 152,100.00 151,700.00 152,100.00 0.1K
12:59 152,100.00 152,800.00 152,100.00 152,400.00 0.2K
13:00 152,400.00 152,700.00 152,400.00 152,700.00 0.0K
13:01 152,600.00 152,600.00 152,600.00 152,600.00 0.0K
13:02 152,600.00 152,600.00 152,600.00 152,600.00 0.0K
13:03 152,500.00 152,600.00 152,500.00 152,500.00 0.0K
13:04 152,600.00 152,600.00 152,600.00 152,600.00 0.0K
13:05 152,600.00 152,700.00 152,500.00 152,600.00 0.1K
13:06 152,600.00 152,600.00 152,600.00 152,600.00 0.0K
13:07 152,500.00 152,500.00 152,500.00 152,500.00 0.0K
13:08 152,500.00 152,600.00 152,500.00 152,600.00 0.0K
13:09 152,500.00 152,600.00 152,500.00 152,600.00 0.1K
13:10 152,600.00 152,600.00 152,600.00 152,600.00 0.0K
13:11 152,500.00 152,600.00 152,500.00 152,600.00 0.0K
13:12 152,600.00 152,600.00 152,600.00 152,600.00 0.0K
13:13 152,500.00 152,600.00 152,500.00 152,500.00 0.1K
13:14 152,500.00 152,500.00 152,500.00 152,500.00 0.0K
13:16 152,500.00 152,600.00 152,400.00 152,400.00 0.0K
13:17 152,500.00 152,500.00 152,400.00 152,500.00 0.0K
13:18 152,500.00 152,500.00 152,300.00 152,300.00 0.0K
13:19 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
13:20 152,500.00 152,500.00 152,400.00 152,400.00 0.0K
13:21 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
13:22 152,400.00 152,400.00 152,300.00 152,300.00 0.0K
13:23 152,300.00 152,500.00 152,300.00 152,500.00 0.0K
13:24 152,500.00 152,700.00 152,400.00 152,700.00 0.1K
13:25 152,700.00 152,700.00 152,600.00 152,700.00 0.0K
13:26 152,700.00 152,700.00 152,600.00 152,600.00 0.0K
13:27 152,600.00 152,700.00 152,600.00 152,700.00 0.0K
13:28 152,600.00 152,800.00 152,600.00 152,800.00 0.1K
13:29 152,700.00 152,800.00 152,700.00 152,700.00 0.0K
13:30 152,700.00 152,700.00 152,700.00 152,700.00 0.0K
13:31 152,800.00 153,000.00 152,800.00 152,900.00 0.1K
13:32 152,900.00 152,900.00 152,800.00 152,900.00 0.0K
13:33 152,800.00 152,900.00 152,800.00 152,900.00 0.0K
13:34 152,800.00 153,000.00 152,800.00 153,000.00 0.1K
13:35 153,000.00 153,000.00 152,900.00 152,900.00 0.0K
13:36 152,900.00 152,900.00 152,900.00 152,900.00 0.0K
13:37 152,900.00 153,000.00 152,800.00 153,000.00 0.0K
13:38 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
13:39 152,900.00 153,000.00 152,800.00 153,000.00 0.2K
13:40 153,000.00 153,200.00 153,000.00 153,200.00 0.0K
13:41 152,900.00 153,200.00 152,900.00 153,100.00 0.1K
13:42 153,200.00 153,300.00 153,100.00 153,300.00 0.1K
13:43 153,100.00 153,200.00 153,100.00 153,100.00 0.0K
13:44 153,200.00 153,500.00 153,100.00 153,400.00 0.1K
13:45 153,400.00 153,400.00 153,400.00 153,400.00 0.0K
13:46 153,400.00 153,400.00 153,400.00 153,400.00 0.0K
13:47 153,400.00 153,500.00 153,400.00 153,500.00 0.1K
13:48 153,600.00 153,600.00 153,400.00 153,400.00 0.2K
13:49 153,500.00 153,500.00 153,400.00 153,500.00 0.0K
13:50 153,400.00 153,500.00 153,400.00 153,400.00 0.1K
13:51 153,500.00 153,500.00 153,400.00 153,400.00 0.1K
13:52 153,300.00 153,400.00 153,300.00 153,400.00 0.0K
13:53 153,400.00 153,400.00 153,400.00 153,400.00 0.0K
13:54 153,300.00 153,600.00 153,300.00 153,500.00 0.3K
13:55 153,700.00 153,700.00 153,600.00 153,600.00 0.0K
13:56 153,600.00 153,700.00 153,600.00 153,700.00 0.0K
13:57 153,700.00 153,700.00 153,600.00 153,600.00 0.0K
13:58 153,600.00 153,600.00 153,500.00 153,600.00 0.0K
13:59 153,500.00 153,600.00 153,500.00 153,600.00 0.0K
14:00 153,600.00 153,600.00 153,500.00 153,600.00 0.0K
14:01 153,600.00 153,600.00 153,600.00 153,600.00 0.0K
14:02 153,500.00 153,500.00 153,500.00 153,500.00 0.0K
14:03 153,500.00 153,500.00 153,400.00 153,500.00 0.0K
14:04 153,500.00 153,700.00 153,500.00 153,700.00 0.1K
14:05 153,700.00 153,700.00 153,600.00 153,700.00 0.1K
14:06 153,700.00 153,700.00 153,700.00 153,700.00 0.0K
14:07 153,700.00 153,700.00 153,600.00 153,600.00 0.0K
14:08 153,700.00 153,700.00 153,700.00 153,700.00 0.0K
14:09 153,700.00 153,700.00 153,600.00 153,700.00 0.1K
14:10 153,700.00 153,700.00 153,600.00 153,700.00 0.0K
14:11 153,700.00 153,700.00 153,700.00 153,700.00 0.0K
14:12 153,700.00 153,700.00 153,700.00 153,700.00 0.0K
14:13 153,600.00 153,600.00 153,600.00 153,600.00 0.1K
14:14 153,600.00 153,600.00 153,500.00 153,600.00 0.1K
14:15 153,400.00 153,400.00 153,100.00 153,200.00 0.2K
14:16 153,200.00 153,200.00 153,200.00 153,200.00 0.0K
14:17 153,100.00 153,200.00 153,100.00 153,200.00 0.1K
14:18 153,200.00 153,200.00 153,200.00 153,200.00 0.0K
14:19 153,200.00 153,200.00 153,100.00 153,200.00 0.0K
14:20 153,200.00 153,200.00 153,000.00 153,100.00 0.0K
14:21 153,100.00 153,100.00 153,000.00 153,000.00 0.0K
14:22 153,100.00 153,100.00 153,000.00 153,000.00 0.0K
14:23 153,100.00 153,100.00 153,000.00 153,000.00 0.0K
14:24 153,100.00 153,100.00 152,900.00 153,000.00 0.1K
14:25 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
14:26 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
14:27 153,000.00 153,000.00 153,000.00 153,000.00 0.1K
14:28 152,900.00 153,100.00 152,900.00 153,100.00 0.1K
14:29 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
14:30 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
14:31 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
14:32 153,100.00 153,100.00 153,000.00 153,000.00 0.1K
14:33 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
14:34 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
14:35 153,100.00 153,100.00 152,900.00 153,000.00 0.1K
14:36 153,000.00 153,000.00 153,000.00 153,000.00 0.0K
14:37 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
14:38 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
14:39 153,100.00 153,100.00 153,000.00 153,000.00 0.1K
14:40 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
14:41 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
14:42 153,000.00 153,000.00 153,000.00 153,000.00 0.0K
14:43 152,900.00 152,900.00 152,800.00 152,800.00 0.1K
14:44 152,900.00 153,600.00 152,800.00 153,600.00 0.2K
14:45 153,000.00 153,700.00 153,000.00 153,700.00 0.0K
14:46 153,000.00 153,500.00 153,000.00 153,500.00 0.0K
14:47 153,400.00 153,400.00 153,000.00 153,000.00 0.0K
14:48 153,300.00 153,300.00 153,300.00 153,300.00 0.0K
14:49 153,000.00 153,300.00 153,000.00 153,300.00 0.0K
14:50 153,000.00 153,000.00 152,800.00 152,800.00 0.1K
14:51 152,800.00 152,800.00 152,800.00 152,800.00 0.0K
14:52 152,800.00 152,900.00 152,700.00 152,900.00 0.1K
14:53 153,200.00 153,200.00 153,200.00 153,200.00 0.0K
14:54 153,200.00 153,200.00 153,100.00 153,100.00 0.0K
14:55 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
14:56 153,000.00 153,000.00 152,900.00 153,000.00 0.1K
14:57 153,000.00 153,000.00 152,900.00 152,900.00 0.0K
14:58 153,000.00 153,000.00 152,800.00 152,800.00 0.0K
14:59 152,800.00 152,900.00 152,800.00 152,900.00 0.0K
15:00 152,800.00 152,900.00 152,800.00 152,800.00 0.0K
15:01 152,800.00 152,800.00 152,800.00 152,800.00 0.0K
15:02 152,800.00 152,800.00 152,700.00 152,700.00 0.1K
15:03 152,700.00 152,800.00 152,700.00 152,700.00 0.0K
15:04 152,700.00 153,100.00 152,700.00 153,100.00 0.2K
15:05 152,800.00 153,200.00 152,800.00 153,200.00 0.1K
15:06 153,200.00 153,200.00 152,900.00 152,900.00 0.0K
15:07 153,100.00 153,100.00 152,900.00 152,900.00 0.0K
15:08 153,000.00 153,000.00 152,900.00 152,900.00 0.2K
15:09 152,800.00 153,000.00 152,800.00 152,900.00 0.1K
15:10 153,000.00 153,100.00 152,900.00 153,100.00 0.1K
15:11 152,900.00 153,100.00 152,900.00 153,100.00 0.0K
15:12 153,100.00 153,200.00 153,000.00 153,200.00 0.0K
15:13 153,200.00 153,200.00 153,100.00 153,200.00 0.1K
15:14 153,100.00 153,200.00 153,100.00 153,100.00 0.1K
15:15 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
15:16 153,000.00 153,100.00 153,000.00 153,000.00 0.0K
15:17 153,000.00 153,300.00 153,000.00 153,300.00 0.2K
15:18 153,200.00 153,250.00 153,200.00 153,200.00 0.1K
15:19 153,200.00 153,200.00 153,100.00 153,100.00 0.0K
15:29 153,100.00 153,100.00 153,100.00 153,100.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据