MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 157,100.00 158,000.00 156,600.00 157,600.00 0.5K
09:01 157,500.00 158,000.00 156,600.00 157,800.00 0.8K
09:02 157,800.00 157,900.00 157,500.00 157,700.00 0.2K
09:03 156,500.00 156,500.00 156,500.00 156,500.00 0.0K
09:04 156,500.00 156,500.00 156,000.00 156,000.00 0.2K
09:05 156,000.00 157,000.00 155,600.00 155,600.00 0.5K
09:06 155,700.00 156,900.00 155,700.00 156,900.00 0.2K
09:07 156,900.00 157,300.00 156,700.00 157,300.00 0.1K
09:08 157,400.00 157,800.00 157,100.00 157,800.00 0.0K
09:09 157,900.00 157,900.00 157,800.00 157,900.00 0.0K
09:10 157,900.00 157,900.00 157,200.00 157,700.00 0.0K
09:11 157,600.00 157,700.00 157,300.00 157,700.00 0.0K
09:12 157,300.00 157,700.00 157,300.00 157,600.00 0.0K
09:13 157,600.00 157,800.00 157,300.00 157,300.00 0.0K
09:14 157,600.00 157,700.00 157,500.00 157,500.00 0.0K
09:15 157,200.00 157,500.00 156,700.00 156,700.00 0.1K
09:16 157,300.00 157,400.00 156,800.00 156,800.00 0.0K
09:17 157,400.00 157,400.00 156,800.00 157,000.00 0.0K
09:18 156,900.00 157,300.00 156,900.00 157,300.00 0.1K
09:19 156,900.00 157,300.00 156,900.00 157,200.00 0.0K
09:20 157,200.00 157,300.00 157,200.00 157,300.00 0.0K
09:21 157,800.00 157,800.00 157,400.00 157,800.00 0.0K
09:22 157,800.00 158,100.00 157,600.00 157,600.00 0.2K
09:23 157,600.00 158,400.00 157,600.00 158,400.00 0.1K
09:24 158,700.00 158,900.00 158,400.00 158,500.00 0.1K
09:26 158,500.00 158,800.00 158,500.00 158,700.00 0.0K
09:27 158,200.00 158,800.00 158,200.00 158,800.00 0.1K
09:28 158,800.00 158,800.00 158,000.00 158,000.00 0.0K
09:29 158,000.00 158,700.00 158,000.00 158,700.00 0.0K
09:30 158,700.00 158,700.00 157,900.00 157,900.00 0.0K
09:31 157,800.00 159,000.00 157,700.00 157,900.00 0.1K
09:32 158,600.00 158,600.00 157,800.00 158,600.00 0.0K
09:33 158,200.00 158,200.00 158,200.00 158,200.00 0.0K
09:34 158,500.00 158,500.00 157,700.00 157,700.00 0.0K
09:35 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
09:36 158,300.00 158,700.00 158,300.00 158,700.00 0.1K
09:37 158,700.00 158,700.00 158,600.00 158,600.00 0.0K
09:38 158,600.00 158,600.00 158,000.00 158,600.00 0.0K
09:39 158,600.00 158,600.00 158,600.00 158,600.00 0.0K
09:40 157,900.00 157,900.00 157,700.00 157,800.00 0.1K
09:41 157,700.00 157,700.00 157,700.00 157,700.00 0.0K
09:42 157,700.00 158,100.00 157,600.00 158,100.00 0.0K
09:43 158,100.00 158,100.00 157,800.00 157,800.00 0.0K
09:44 157,700.00 157,800.00 157,600.00 157,800.00 0.1K
09:45 158,000.00 158,000.00 157,600.00 157,600.00 0.0K
09:46 157,600.00 157,600.00 157,600.00 157,600.00 0.0K
09:47 157,600.00 157,600.00 157,600.00 157,600.00 0.0K
09:48 157,600.00 157,800.00 157,600.00 157,800.00 0.1K
09:49 157,900.00 157,900.00 157,900.00 157,900.00 0.0K
09:50 157,900.00 157,900.00 157,900.00 157,900.00 0.0K
09:51 157,900.00 157,900.00 157,800.00 157,800.00 0.0K
09:52 157,900.00 158,200.00 157,900.00 158,200.00 0.0K
09:54 158,250.00 158,250.00 157,800.00 157,800.00 0.0K
09:55 157,950.00 157,950.00 157,700.00 157,700.00 0.0K
09:56 157,700.00 157,800.00 157,700.00 157,800.00 0.3K
09:57 157,800.00 158,100.00 157,700.00 157,900.00 0.6K
09:58 158,000.00 158,000.00 157,800.00 158,000.00 0.2K
09:59 158,000.00 158,300.00 158,000.00 158,000.00 0.5K
10:00 158,100.00 158,200.00 158,000.00 158,000.00 0.3K
10:01 158,000.00 158,000.00 158,000.00 158,000.00 0.1K
10:02 158,000.00 158,200.00 158,000.00 158,200.00 0.0K
10:03 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
10:04 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
10:05 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
10:06 158,100.00 158,100.00 158,000.00 158,000.00 0.0K
10:07 158,100.00 158,100.00 158,000.00 158,000.00 0.0K
10:08 158,100.00 158,300.00 158,000.00 158,300.00 0.1K
10:09 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
10:10 158,000.00 158,100.00 158,000.00 158,100.00 0.1K
10:11 158,000.00 158,600.00 158,000.00 158,600.00 0.1K
10:12 158,400.00 158,500.00 158,000.00 158,000.00 0.0K
10:13 158,300.00 158,300.00 158,000.00 158,100.00 0.0K
10:14 158,200.00 158,200.00 158,000.00 158,000.00 0.1K
10:15 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
10:16 158,000.00 158,100.00 158,000.00 158,100.00 0.0K
10:17 158,000.00 158,000.00 158,000.00 158,000.00 0.1K
10:18 158,000.00 158,100.00 158,000.00 158,000.00 0.0K
10:19 158,100.00 158,500.00 158,100.00 158,200.00 0.0K
10:20 158,000.00 158,100.00 158,000.00 158,000.00 0.0K
10:21 158,300.00 158,300.00 158,000.00 158,100.00 0.0K
10:22 158,000.00 158,100.00 158,000.00 158,100.00 0.0K
10:23 158,000.00 158,000.00 158,000.00 158,000.00 0.1K
10:24 158,000.00 158,100.00 157,500.00 157,500.00 0.1K
10:25 157,400.00 157,600.00 157,400.00 157,600.00 0.1K
10:26 157,500.00 157,500.00 157,300.00 157,300.00 0.1K
10:27 157,400.00 157,600.00 157,400.00 157,600.00 0.0K
10:28 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
10:29 157,400.00 157,500.00 157,400.00 157,500.00 0.0K
10:30 157,500.00 157,500.00 157,400.00 157,400.00 0.0K
10:31 157,400.00 157,400.00 157,400.00 157,400.00 0.1K
10:32 157,400.00 157,500.00 157,400.00 157,500.00 0.0K
10:33 157,500.00 157,500.00 157,400.00 157,500.00 0.1K
10:34 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
10:35 157,400.00 157,500.00 157,400.00 157,500.00 0.4K
10:36 157,500.00 157,500.00 157,300.00 157,300.00 0.0K
10:37 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
10:38 157,400.00 157,500.00 157,400.00 157,400.00 0.0K
10:39 157,500.00 157,500.00 157,400.00 157,400.00 0.1K
10:40 157,400.00 157,500.00 157,400.00 157,500.00 0.0K
10:41 157,500.00 157,600.00 157,500.00 157,500.00 0.0K
10:42 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
10:43 157,500.00 157,600.00 157,500.00 157,500.00 0.1K
10:44 157,500.00 157,600.00 157,500.00 157,600.00 0.0K
10:45 157,500.00 157,600.00 157,500.00 157,600.00 0.0K
10:46 157,500.00 157,500.00 157,400.00 157,500.00 0.1K
10:47 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
10:48 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
10:49 157,600.00 157,600.00 157,500.00 157,500.00 0.0K
10:50 157,600.00 157,600.00 157,500.00 157,500.00 0.0K
10:51 157,500.00 157,600.00 157,500.00 157,600.00 0.2K
10:52 157,500.00 157,600.00 157,500.00 157,500.00 0.0K
10:53 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
10:54 157,500.00 157,600.00 157,500.00 157,600.00 0.0K
10:55 157,500.00 157,600.00 157,500.00 157,500.00 0.0K
10:56 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
10:57 157,500.00 157,500.00 157,500.00 157,500.00 0.1K
10:58 157,500.00 157,500.00 157,500.00 157,500.00 0.1K
10:59 157,500.00 157,600.00 157,500.00 157,500.00 0.0K
11:00 157,500.00 157,600.00 157,300.00 157,500.00 0.3K
11:01 157,600.00 157,600.00 157,500.00 157,500.00 0.0K
11:02 157,500.00 157,500.00 157,400.00 157,400.00 0.0K
11:03 157,400.00 157,500.00 157,400.00 157,400.00 0.0K
11:04 157,400.00 157,400.00 157,200.00 157,200.00 0.2K
11:05 157,100.00 157,100.00 157,100.00 157,100.00 0.1K
11:06 157,100.00 157,200.00 157,100.00 157,200.00 0.1K
11:07 157,200.00 157,300.00 157,200.00 157,200.00 0.1K
11:08 157,200.00 157,400.00 157,200.00 157,400.00 0.3K
11:09 157,300.00 157,400.00 157,300.00 157,300.00 0.0K
11:10 157,300.00 157,300.00 157,300.00 157,300.00 0.0K
11:11 157,300.00 157,400.00 157,300.00 157,300.00 0.0K
11:12 157,300.00 157,300.00 157,300.00 157,300.00 0.1K
11:13 157,400.00 157,400.00 157,300.00 157,300.00 0.0K
11:14 157,300.00 157,300.00 157,200.00 157,300.00 0.1K
11:15 157,200.00 157,200.00 157,200.00 157,200.00 0.0K
11:16 157,200.00 157,300.00 157,200.00 157,300.00 0.1K
11:17 157,100.00 157,300.00 157,100.00 157,300.00 0.1K
11:18 157,100.00 157,100.00 157,100.00 157,100.00 0.0K
11:19 157,000.00 157,100.00 156,900.00 156,900.00 0.2K
11:20 156,900.00 156,900.00 156,800.00 156,900.00 0.0K
11:21 156,800.00 156,800.00 156,300.00 156,300.00 0.2K
11:22 156,100.00 156,200.00 156,000.00 156,200.00 0.1K
11:23 156,200.00 156,300.00 156,200.00 156,200.00 0.1K
11:24 156,300.00 156,400.00 156,200.00 156,400.00 0.0K
11:25 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
11:26 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
11:27 156,300.00 156,300.00 156,200.00 156,200.00 0.1K
11:28 156,300.00 156,400.00 156,200.00 156,400.00 0.0K
11:29 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
11:30 156,500.00 156,500.00 156,300.00 156,300.00 0.1K
11:31 156,300.00 156,300.00 156,300.00 156,300.00 0.1K
11:32 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
11:33 156,300.00 156,400.00 156,300.00 156,300.00 0.0K
11:34 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
11:35 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
11:36 156,300.00 156,400.00 156,300.00 156,300.00 0.1K
11:37 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
11:38 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
11:39 156,400.00 156,400.00 156,300.00 156,400.00 0.0K
11:40 156,400.00 156,500.00 156,300.00 156,300.00 0.0K
11:41 156,400.00 156,500.00 156,300.00 156,300.00 0.1K
11:42 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
11:43 156,300.00 156,400.00 156,300.00 156,300.00 0.1K
11:44 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
11:45 156,300.00 156,500.00 156,300.00 156,400.00 0.0K
11:46 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
11:47 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
11:48 156,300.00 156,400.00 156,300.00 156,300.00 0.1K
11:49 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
11:50 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
11:51 156,200.00 156,500.00 156,200.00 156,200.00 0.1K
11:52 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
11:53 156,200.00 156,300.00 156,200.00 156,200.00 0.0K
11:54 156,200.00 156,300.00 156,200.00 156,200.00 0.0K
11:55 156,200.00 156,400.00 156,200.00 156,400.00 0.0K
11:56 156,300.00 156,300.00 156,300.00 156,300.00 0.1K
11:57 156,300.00 156,400.00 156,300.00 156,300.00 0.0K
11:58 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
11:59 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
12:00 156,300.00 156,400.00 156,300.00 156,300.00 0.0K
12:01 156,300.00 156,500.00 156,300.00 156,300.00 0.1K
12:02 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
12:03 156,300.00 156,500.00 156,300.00 156,400.00 0.0K
12:04 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
12:05 156,400.00 156,500.00 156,300.00 156,300.00 0.0K
12:06 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
12:07 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
12:08 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
12:09 156,400.00 156,500.00 156,400.00 156,500.00 0.0K
12:10 156,500.00 156,500.00 156,300.00 156,300.00 0.1K
12:11 156,400.00 156,500.00 156,300.00 156,300.00 0.1K
12:12 156,400.00 156,400.00 156,300.00 156,400.00 0.0K
12:13 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
12:14 156,300.00 156,400.00 156,300.00 156,300.00 0.0K
12:15 156,300.00 156,500.00 156,300.00 156,400.00 0.0K
12:16 156,500.00 156,500.00 156,300.00 156,300.00 0.0K
12:17 156,400.00 156,500.00 156,300.00 156,400.00 0.0K
12:18 156,400.00 156,500.00 156,400.00 156,400.00 0.0K
12:19 156,600.00 156,600.00 156,500.00 156,600.00 0.0K
12:20 156,600.00 156,700.00 156,400.00 156,500.00 0.0K
12:21 156,500.00 156,600.00 156,400.00 156,600.00 0.1K
12:22 156,600.00 156,700.00 156,600.00 156,700.00 0.0K
12:23 156,500.00 156,600.00 156,400.00 156,500.00 0.0K
12:24 156,400.00 156,600.00 156,400.00 156,600.00 0.0K
12:25 156,600.00 156,700.00 156,600.00 156,600.00 0.0K
12:26 156,600.00 156,800.00 156,600.00 156,600.00 0.0K
12:27 156,600.00 156,700.00 156,500.00 156,500.00 0.0K
12:28 156,600.00 156,600.00 156,500.00 156,500.00 0.0K
12:29 156,500.00 156,600.00 156,500.00 156,500.00 0.0K
12:30 156,500.00 156,600.00 156,500.00 156,500.00 0.0K
12:31 156,500.00 156,600.00 156,400.00 156,500.00 0.1K
12:32 156,500.00 156,500.00 156,400.00 156,500.00 0.0K
12:33 156,500.00 156,500.00 156,300.00 156,500.00 0.0K
12:34 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
12:35 156,400.00 156,500.00 156,400.00 156,500.00 0.0K
12:36 156,500.00 156,500.00 156,300.00 156,400.00 0.1K
12:37 156,550.00 156,550.00 156,400.00 156,500.00 0.0K
12:38 156,600.00 157,300.00 156,600.00 157,300.00 0.0K
12:39 156,900.00 157,100.00 156,700.00 156,700.00 0.0K
12:40 156,900.00 156,900.00 156,700.00 156,800.00 0.0K
12:41 156,800.00 156,800.00 156,600.00 156,600.00 0.1K
12:42 156,700.00 157,100.00 156,700.00 157,000.00 0.0K
12:43 157,000.00 157,000.00 156,800.00 156,900.00 0.0K
12:44 156,800.00 156,900.00 156,700.00 156,900.00 0.0K
12:45 156,800.00 156,800.00 156,700.00 156,700.00 0.0K
12:46 156,900.00 157,000.00 156,900.00 157,000.00 0.1K
12:47 157,100.00 157,500.00 157,100.00 157,500.00 0.1K
12:48 157,500.00 157,600.00 157,500.00 157,500.00 0.0K
12:49 157,400.00 157,400.00 157,100.00 157,200.00 0.0K
12:50 157,200.00 157,400.00 157,100.00 157,400.00 0.0K
12:51 157,300.00 157,600.00 157,000.00 157,000.00 0.1K
12:52 157,100.00 157,300.00 157,100.00 157,200.00 0.0K
12:53 157,200.00 157,300.00 157,000.00 157,100.00 0.0K
12:54 157,000.00 157,200.00 157,000.00 157,100.00 0.0K
12:55 157,000.00 157,100.00 157,000.00 157,100.00 0.0K
12:56 157,100.00 157,500.00 156,900.00 157,500.00 0.1K
12:57 157,500.00 157,500.00 157,500.00 157,500.00 0.0K
12:58 157,200.00 157,200.00 157,000.00 157,000.00 0.0K
12:59 157,100.00 157,100.00 157,000.00 157,100.00 0.0K
13:00 157,000.00 157,100.00 156,900.00 156,900.00 0.0K
13:01 157,300.00 157,400.00 157,200.00 157,400.00 0.1K
13:02 156,800.00 157,200.00 156,800.00 157,100.00 0.0K
13:03 156,900.00 157,600.00 156,900.00 157,600.00 0.3K
13:04 157,100.00 157,100.00 156,800.00 156,800.00 0.0K
13:05 157,100.00 157,200.00 157,000.00 157,100.00 0.0K
13:06 157,000.00 157,100.00 157,000.00 157,100.00 0.1K
13:07 156,900.00 157,000.00 156,800.00 156,900.00 0.0K
13:08 156,900.00 157,000.00 156,900.00 156,900.00 0.0K
13:09 157,000.00 157,400.00 156,800.00 157,400.00 0.1K
13:10 157,000.00 157,200.00 157,000.00 157,200.00 0.0K
13:11 157,000.00 157,100.00 157,000.00 157,000.00 0.1K
13:12 156,900.00 157,000.00 156,800.00 156,800.00 0.0K
13:13 156,800.00 156,900.00 156,800.00 156,900.00 0.0K
13:14 156,800.00 157,000.00 156,800.00 157,000.00 0.0K
13:15 156,800.00 157,000.00 156,800.00 157,000.00 0.0K
13:16 157,000.00 157,100.00 157,000.00 157,000.00 0.1K
13:17 157,100.00 157,100.00 156,900.00 156,900.00 0.0K
13:18 156,900.00 157,000.00 156,900.00 157,000.00 0.0K
13:19 157,000.00 157,000.00 156,900.00 156,900.00 0.0K
13:20 156,900.00 157,000.00 156,800.00 156,800.00 0.0K
13:21 156,800.00 157,400.00 156,800.00 157,400.00 0.1K
13:22 157,000.00 157,200.00 157,000.00 157,000.00 0.0K
13:23 156,800.00 157,200.00 156,800.00 156,800.00 0.0K
13:24 156,800.00 157,000.00 156,800.00 156,900.00 0.0K
13:25 156,800.00 157,000.00 156,800.00 156,900.00 0.0K
13:26 156,900.00 156,900.00 156,600.00 156,700.00 0.0K
13:27 156,700.00 156,900.00 156,700.00 156,800.00 0.0K
13:28 156,900.00 156,900.00 156,800.00 156,800.00 0.0K
13:29 157,000.00 157,000.00 156,900.00 156,900.00 0.0K
13:30 156,800.00 157,000.00 156,700.00 156,800.00 0.0K
13:31 156,700.00 156,900.00 156,600.00 156,700.00 0.1K
13:32 156,600.00 156,800.00 156,600.00 156,800.00 0.0K
13:33 156,800.00 156,800.00 156,600.00 156,700.00 0.0K
13:34 156,800.00 156,800.00 156,700.00 156,800.00 0.0K
13:35 156,700.00 157,000.00 156,700.00 156,900.00 0.2K
13:36 156,900.00 157,000.00 156,800.00 157,000.00 0.1K
13:37 156,800.00 156,800.00 156,800.00 156,800.00 0.0K
13:38 156,900.00 156,900.00 156,800.00 156,900.00 0.0K
13:39 156,900.00 157,000.00 156,800.00 156,800.00 0.0K
13:40 156,800.00 156,900.00 156,800.00 156,900.00 0.0K
13:41 156,700.00 157,000.00 156,600.00 156,800.00 0.1K
13:42 156,800.00 156,800.00 156,800.00 156,800.00 0.0K
13:43 156,700.00 156,800.00 156,700.00 156,700.00 0.0K
13:44 156,700.00 156,700.00 156,600.00 156,700.00 0.1K
13:45 156,600.00 156,800.00 156,500.00 156,500.00 0.1K
13:46 156,600.00 156,800.00 156,500.00 156,700.00 0.1K
13:47 156,600.00 156,600.00 156,500.00 156,500.00 0.0K
13:48 156,600.00 156,600.00 156,400.00 156,500.00 0.1K
13:49 156,400.00 156,500.00 156,400.00 156,400.00 0.0K
13:50 156,500.00 156,500.00 156,300.00 156,400.00 0.1K
13:51 156,300.00 156,500.00 156,300.00 156,300.00 0.1K
13:52 156,300.00 156,400.00 156,100.00 156,100.00 0.1K
13:53 156,100.00 156,100.00 155,900.00 155,900.00 0.3K
13:54 155,900.00 156,000.00 155,900.00 155,900.00 0.0K
13:55 155,900.00 156,000.00 155,800.00 155,900.00 0.0K
13:56 155,700.00 155,700.00 155,600.00 155,600.00 0.1K
13:57 155,500.00 155,600.00 155,500.00 155,600.00 0.0K
13:58 155,500.00 155,900.00 155,500.00 155,900.00 0.1K
13:59 155,800.00 155,900.00 155,700.00 155,700.00 0.0K
14:00 155,700.00 155,800.00 155,700.00 155,700.00 0.0K
14:01 155,700.00 155,700.00 155,700.00 155,700.00 0.1K
14:02 155,800.00 155,900.00 155,800.00 155,900.00 0.0K
14:03 156,400.00 156,400.00 156,100.00 156,100.00 0.0K
14:04 156,100.00 156,200.00 156,000.00 156,000.00 0.0K
14:05 156,100.00 156,100.00 156,000.00 156,100.00 0.0K
14:06 156,100.00 156,200.00 156,100.00 156,100.00 0.1K
14:07 156,100.00 156,400.00 156,100.00 156,400.00 0.0K
14:08 156,400.00 156,400.00 156,200.00 156,200.00 0.0K
14:09 156,200.00 156,300.00 156,200.00 156,200.00 0.0K
14:10 156,200.00 156,400.00 156,200.00 156,200.00 0.0K
14:11 156,200.00 156,400.00 156,200.00 156,300.00 0.1K
14:12 156,300.00 156,300.00 156,000.00 156,000.00 0.0K
14:13 156,000.00 156,200.00 155,600.00 156,000.00 0.1K
14:14 156,000.00 156,000.00 155,600.00 155,900.00 0.1K
14:15 155,900.00 156,200.00 155,900.00 156,100.00 0.1K
14:16 156,000.00 156,000.00 155,800.00 155,900.00 0.1K
14:17 156,000.00 156,000.00 155,900.00 156,000.00 0.0K
14:18 155,900.00 156,000.00 155,900.00 156,000.00 0.0K
14:19 156,100.00 156,100.00 155,800.00 155,800.00 0.1K
14:20 155,900.00 156,100.00 155,900.00 156,000.00 0.0K
14:21 156,100.00 156,100.00 156,000.00 156,000.00 0.1K
14:22 156,100.00 156,200.00 156,000.00 156,100.00 0.1K
14:23 156,100.00 156,100.00 155,900.00 156,000.00 0.0K
14:24 156,000.00 156,100.00 156,000.00 156,000.00 0.1K
14:25 156,000.00 156,200.00 156,000.00 156,200.00 0.0K
14:26 156,000.00 156,500.00 156,000.00 156,500.00 0.1K
14:27 156,200.00 156,300.00 156,200.00 156,300.00 0.0K
14:28 156,200.00 156,200.00 156,000.00 156,200.00 0.0K
14:29 156,100.00 156,100.00 156,000.00 156,000.00 0.0K
14:30 156,000.00 156,100.00 156,000.00 156,000.00 0.0K
14:31 156,100.00 156,400.00 156,000.00 156,200.00 0.1K
14:32 156,300.00 156,300.00 156,100.00 156,200.00 0.1K
14:33 156,300.00 156,300.00 156,200.00 156,200.00 0.0K
14:34 156,200.00 156,300.00 156,100.00 156,300.00 0.0K
14:35 156,200.00 156,300.00 156,200.00 156,200.00 0.0K
14:36 156,200.00 156,300.00 156,200.00 156,300.00 0.1K
14:37 156,200.00 156,300.00 156,200.00 156,200.00 0.0K
14:38 156,200.00 156,200.00 156,100.00 156,200.00 0.0K
14:39 156,200.00 156,300.00 156,100.00 156,100.00 0.0K
14:40 156,200.00 156,200.00 156,000.00 156,100.00 0.1K
14:41 156,200.00 156,300.00 155,900.00 156,100.00 0.1K
14:42 156,200.00 156,300.00 156,100.00 156,200.00 0.0K
14:43 156,200.00 156,400.00 156,100.00 156,100.00 0.0K
14:44 156,200.00 156,300.00 156,100.00 156,200.00 0.0K
14:45 156,200.00 156,400.00 156,000.00 156,000.00 0.1K
14:46 156,000.00 156,200.00 155,800.00 156,000.00 0.1K
14:47 156,000.00 156,000.00 155,900.00 156,000.00 0.0K
14:48 155,800.00 156,100.00 155,800.00 156,100.00 0.1K
14:49 156,000.00 156,100.00 156,000.00 156,000.00 0.0K
14:50 156,000.00 156,100.00 156,000.00 156,000.00 0.1K
14:51 156,100.00 156,100.00 155,800.00 155,900.00 0.1K
14:52 156,000.00 156,200.00 156,000.00 156,000.00 0.0K
14:53 156,000.00 156,100.00 155,800.00 155,800.00 0.0K
14:54 155,900.00 156,000.00 155,800.00 156,000.00 0.0K
14:55 155,900.00 156,100.00 155,900.00 156,100.00 0.0K
14:56 156,000.00 156,300.00 156,000.00 156,300.00 0.2K
14:57 156,000.00 156,200.00 156,000.00 156,200.00 0.0K
14:58 156,100.00 156,200.00 156,100.00 156,200.00 0.0K
14:59 156,200.00 156,500.00 156,200.00 156,400.00 0.2K
15:00 156,200.00 156,600.00 156,200.00 156,500.00 0.2K
15:01 156,500.00 156,600.00 156,500.00 156,500.00 0.1K
15:02 156,600.00 156,700.00 156,400.00 156,700.00 0.3K
15:03 156,700.00 156,700.00 156,500.00 156,700.00 0.1K
15:04 156,700.00 156,800.00 156,600.00 156,800.00 0.0K
15:05 156,700.00 156,800.00 156,600.00 156,800.00 0.0K
15:06 156,700.00 156,700.00 156,500.00 156,700.00 0.1K
15:07 156,700.00 156,700.00 156,500.00 156,600.00 0.2K
15:08 156,500.00 156,700.00 156,500.00 156,700.00 0.0K
15:09 156,600.00 156,700.00 156,600.00 156,600.00 0.1K
15:10 156,700.00 156,800.00 156,600.00 156,600.00 0.0K
15:11 156,600.00 156,800.00 156,500.00 156,500.00 0.1K
15:12 156,500.00 156,600.00 156,500.00 156,500.00 0.0K
15:13 156,500.00 156,500.00 156,200.00 156,200.00 0.0K
15:14 156,000.00 156,100.00 156,000.00 156,000.00 0.0K
15:15 156,000.00 156,100.00 155,900.00 155,900.00 0.0K
15:16 155,700.00 156,300.00 155,700.00 156,100.00 0.1K
15:17 156,000.00 156,200.00 156,000.00 156,200.00 0.0K
15:18 156,100.00 156,100.00 155,900.00 155,900.00 0.1K
15:19 156,100.00 156,800.00 156,000.00 156,700.00 0.0K
15:29 155,900.00 155,900.00 155,900.00 155,900.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据