MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 153,200.00 153,200.00 153,000.00 153,100.00 0.3K
09:01 153,200.00 156,300.00 153,100.00 156,300.00 0.4K
09:02 155,800.00 155,800.00 153,500.00 153,600.00 0.1K
09:03 155,300.00 155,300.00 154,000.00 155,000.00 0.1K
09:04 155,300.00 156,200.00 155,300.00 155,400.00 0.0K
09:05 155,000.00 155,000.00 155,000.00 155,000.00 0.0K
09:06 155,500.00 156,200.00 155,500.00 156,200.00 0.1K
09:07 156,300.00 156,600.00 156,200.00 156,600.00 0.1K
09:08 155,000.00 157,100.00 155,000.00 157,100.00 0.2K
09:09 157,000.00 157,500.00 156,900.00 157,500.00 0.1K
09:10 157,500.00 158,700.00 157,400.00 158,700.00 0.0K
09:11 158,000.00 158,700.00 157,900.00 158,600.00 0.1K
09:12 158,400.00 158,600.00 157,500.00 158,600.00 0.1K
09:13 158,600.00 159,300.00 158,600.00 158,600.00 0.2K
09:14 158,800.00 158,800.00 157,700.00 158,000.00 0.1K
09:15 158,500.00 158,500.00 157,700.00 157,700.00 0.1K
09:16 157,700.00 157,900.00 157,500.00 157,900.00 0.3K
09:17 157,900.00 158,000.00 157,700.00 157,800.00 0.1K
09:18 157,800.00 158,000.00 157,300.00 157,600.00 0.1K
09:19 157,700.00 157,700.00 157,100.00 157,100.00 0.0K
09:20 157,800.00 157,800.00 157,100.00 157,800.00 0.1K
09:21 157,300.00 157,800.00 157,300.00 157,800.00 0.0K
09:22 157,800.00 158,000.00 157,500.00 157,500.00 0.0K
09:23 158,000.00 158,300.00 157,400.00 157,400.00 0.3K
09:24 156,700.00 156,700.00 156,300.00 156,300.00 0.2K
09:25 156,000.00 156,600.00 155,800.00 156,400.00 0.1K
09:26 156,300.00 157,400.00 156,300.00 157,000.00 0.2K
09:27 156,600.00 157,300.00 156,600.00 157,300.00 0.0K
09:28 157,300.00 157,300.00 157,300.00 157,300.00 0.0K
09:29 156,800.00 157,200.00 156,800.00 157,000.00 0.0K
09:30 157,000.00 157,200.00 156,900.00 156,900.00 0.1K
09:31 157,000.00 157,000.00 156,700.00 156,700.00 0.2K
09:32 156,600.00 156,900.00 156,600.00 156,900.00 0.0K
09:33 156,900.00 156,900.00 156,800.00 156,900.00 0.0K
09:34 156,900.00 157,000.00 156,800.00 157,000.00 0.1K
09:35 157,300.00 157,300.00 157,100.00 157,300.00 0.1K
09:36 157,000.00 157,700.00 157,000.00 157,700.00 0.0K
09:37 157,900.00 158,200.00 157,800.00 158,200.00 0.1K
09:38 158,200.00 158,200.00 157,800.00 157,800.00 0.1K
09:39 157,900.00 157,900.00 157,800.00 157,800.00 0.0K
09:40 157,800.00 157,900.00 157,600.00 157,800.00 0.1K
09:41 157,800.00 158,100.00 157,500.00 157,700.00 0.2K
09:42 158,100.00 158,400.00 157,900.00 158,400.00 0.0K
09:43 158,400.00 158,500.00 158,400.00 158,400.00 0.2K
09:44 158,500.00 158,500.00 158,400.00 158,400.00 0.0K
09:45 158,400.00 159,000.00 158,300.00 158,700.00 0.2K
09:46 158,900.00 159,000.00 158,300.00 158,400.00 0.1K
09:47 159,000.00 159,000.00 158,800.00 158,900.00 0.0K
09:48 159,000.00 159,300.00 159,000.00 159,300.00 0.1K
09:49 159,400.00 159,900.00 159,400.00 159,900.00 0.1K
09:50 159,900.00 160,000.00 159,800.00 159,900.00 0.1K
09:51 159,900.00 160,000.00 159,600.00 159,800.00 0.1K
09:52 159,800.00 159,800.00 159,500.00 159,500.00 0.1K
09:53 159,500.00 159,600.00 159,400.00 159,400.00 0.0K
09:54 159,400.00 160,200.00 159,400.00 160,200.00 0.2K
09:55 160,200.00 160,200.00 160,000.00 160,000.00 0.0K
09:56 160,000.00 160,100.00 159,500.00 159,500.00 0.1K
09:57 160,000.00 160,000.00 159,500.00 159,700.00 0.0K
09:58 159,800.00 159,900.00 159,700.00 159,900.00 0.1K
09:59 159,900.00 160,300.00 159,800.00 160,300.00 0.1K
10:00 160,300.00 160,300.00 160,000.00 160,200.00 0.0K
10:01 160,000.00 160,200.00 159,500.00 159,900.00 0.1K
10:02 159,500.00 159,700.00 159,500.00 159,700.00 0.1K
10:03 159,700.00 160,200.00 159,700.00 160,200.00 0.1K
10:04 160,000.00 160,600.00 160,000.00 160,600.00 0.1K
10:05 160,400.00 160,600.00 160,400.00 160,400.00 0.1K
10:06 160,500.00 160,900.00 160,500.00 160,900.00 0.1K
10:07 160,900.00 161,000.00 160,200.00 160,200.00 0.2K
10:08 160,200.00 160,200.00 159,900.00 160,200.00 0.1K
10:09 160,200.00 160,800.00 160,200.00 160,800.00 0.0K
10:10 160,700.00 160,800.00 160,200.00 160,700.00 0.1K
10:11 160,300.00 160,700.00 160,300.00 160,700.00 0.2K
10:12 160,800.00 161,100.00 160,400.00 161,100.00 0.0K
10:13 161,000.00 161,500.00 160,900.00 161,500.00 0.1K
10:14 161,100.00 161,400.00 161,000.00 161,000.00 0.1K
10:15 161,300.00 161,300.00 161,200.00 161,200.00 0.0K
10:16 161,300.00 161,400.00 161,300.00 161,400.00 0.1K
10:17 161,300.00 161,300.00 161,100.00 161,200.00 0.0K
10:18 161,200.00 161,200.00 161,200.00 161,200.00 0.0K
10:19 161,300.00 161,300.00 160,700.00 161,100.00 0.1K
10:20 160,800.00 160,900.00 160,700.00 160,900.00 0.1K
10:21 161,000.00 161,000.00 160,300.00 160,300.00 0.3K
10:22 160,300.00 160,500.00 160,300.00 160,500.00 0.0K
10:23 160,500.00 160,800.00 160,400.00 160,400.00 0.1K
10:24 160,400.00 160,700.00 160,300.00 160,600.00 0.0K
10:25 160,550.00 160,700.00 160,500.00 160,700.00 0.0K
10:26 160,800.00 161,100.00 160,600.00 161,100.00 0.1K
10:27 161,100.00 161,300.00 161,000.00 161,200.00 0.1K
10:28 161,200.00 161,300.00 161,000.00 161,300.00 0.1K
10:29 161,100.00 161,100.00 161,000.00 161,000.00 0.1K
10:30 161,000.00 161,100.00 160,900.00 161,000.00 0.1K
10:31 161,000.00 161,100.00 161,000.00 161,000.00 0.1K
10:32 160,800.00 160,800.00 160,600.00 160,800.00 0.0K
10:33 160,800.00 161,100.00 160,700.00 161,100.00 0.0K
10:34 161,100.00 161,300.00 161,100.00 161,300.00 0.0K
10:35 161,300.00 161,400.00 160,900.00 161,400.00 0.1K
10:36 161,300.00 161,300.00 161,200.00 161,200.00 0.0K
10:37 161,200.00 161,200.00 161,000.00 161,000.00 0.1K
10:38 161,000.00 161,100.00 160,800.00 161,100.00 0.1K
10:39 161,000.00 161,000.00 160,900.00 160,900.00 0.0K
10:40 161,000.00 161,000.00 160,800.00 160,800.00 0.1K
10:41 160,900.00 161,200.00 160,800.00 161,200.00 0.1K
10:42 160,900.00 161,200.00 160,900.00 161,200.00 0.1K
10:43 161,200.00 161,300.00 161,200.00 161,200.00 0.0K
10:44 161,100.00 161,100.00 160,900.00 161,000.00 0.0K
10:45 161,000.00 161,300.00 161,000.00 161,100.00 0.0K
10:46 161,100.00 161,500.00 161,100.00 161,400.00 0.0K
10:47 161,400.00 161,400.00 161,300.00 161,300.00 0.1K
10:48 161,300.00 161,400.00 161,100.00 161,100.00 0.1K
10:49 161,200.00 161,500.00 161,100.00 161,300.00 0.1K
10:50 161,700.00 161,700.00 161,400.00 161,500.00 0.1K
10:51 161,400.00 161,700.00 161,400.00 161,700.00 0.0K
10:52 161,700.00 161,700.00 161,300.00 161,400.00 0.1K
10:53 161,400.00 161,400.00 161,300.00 161,400.00 0.6K
10:54 161,500.00 161,600.00 161,500.00 161,500.00 0.1K
10:55 161,500.00 161,600.00 161,500.00 161,600.00 0.1K
10:56 161,500.00 161,500.00 161,200.00 161,500.00 0.5K
10:57 161,500.00 161,500.00 160,600.00 161,000.00 0.4K
10:58 161,000.00 161,000.00 160,800.00 160,900.00 0.1K
10:59 160,800.00 160,800.00 160,700.00 160,700.00 0.1K
11:00 160,700.00 160,900.00 160,700.00 160,900.00 0.1K
11:01 160,800.00 160,800.00 160,700.00 160,700.00 0.2K
11:02 160,500.00 160,600.00 160,400.00 160,400.00 0.2K
11:03 160,400.00 160,500.00 160,200.00 160,400.00 0.2K
11:04 160,400.00 160,500.00 160,400.00 160,400.00 0.1K
11:05 160,400.00 160,400.00 159,900.00 160,300.00 0.3K
11:06 160,300.00 160,300.00 159,900.00 160,200.00 0.0K
11:07 159,900.00 160,000.00 159,900.00 160,000.00 0.1K
11:08 160,000.00 160,100.00 160,000.00 160,000.00 0.1K
11:09 160,000.00 160,100.00 160,000.00 160,000.00 0.1K
11:10 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
11:11 160,100.00 160,100.00 159,900.00 160,000.00 0.1K
11:12 160,100.00 160,100.00 160,000.00 160,000.00 0.1K
11:13 160,000.00 160,200.00 160,000.00 160,200.00 0.1K
11:14 160,300.00 160,400.00 160,200.00 160,400.00 0.1K
11:15 160,400.00 160,500.00 160,300.00 160,400.00 0.0K
11:16 160,200.00 160,500.00 160,100.00 160,100.00 0.0K
11:17 160,200.00 160,200.00 160,100.00 160,200.00 0.1K
11:18 160,400.00 160,400.00 160,000.00 160,000.00 0.0K
11:19 160,100.00 160,100.00 160,000.00 160,100.00 0.0K
11:20 160,100.00 160,100.00 160,000.00 160,000.00 0.1K
11:21 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
11:22 160,100.00 160,300.00 160,100.00 160,200.00 0.0K
11:23 160,100.00 160,100.00 160,000.00 160,100.00 0.0K
11:24 160,000.00 160,200.00 160,000.00 160,200.00 0.1K
11:25 160,200.00 160,200.00 160,000.00 160,000.00 0.0K
11:26 160,100.00 160,100.00 160,000.00 160,100.00 0.0K
11:27 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
11:28 160,100.00 160,100.00 160,000.00 160,000.00 0.1K
11:29 160,000.00 160,100.00 160,000.00 160,000.00 0.1K
11:30 160,100.00 160,100.00 160,000.00 160,100.00 0.1K
11:31 160,000.00 160,100.00 160,000.00 160,000.00 0.0K
11:32 160,100.00 160,100.00 160,000.00 160,000.00 0.1K
11:33 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
11:34 160,000.00 160,100.00 160,000.00 160,000.00 0.1K
11:35 160,000.00 160,100.00 160,000.00 160,000.00 0.1K
11:36 160,000.00 160,100.00 160,000.00 160,000.00 0.0K
11:37 160,100.00 160,100.00 160,000.00 160,000.00 0.0K
11:38 160,000.00 160,100.00 160,000.00 160,100.00 0.1K
11:39 160,100.00 160,200.00 160,000.00 160,200.00 0.1K
11:40 160,100.00 160,400.00 160,100.00 160,100.00 0.3K
11:41 160,200.00 160,300.00 160,000.00 160,100.00 0.1K
11:42 160,100.00 160,100.00 160,000.00 160,100.00 0.0K
11:43 160,000.00 160,200.00 160,000.00 160,200.00 0.0K
11:44 160,200.00 160,200.00 160,000.00 160,100.00 0.0K
11:45 160,100.00 160,100.00 160,000.00 160,100.00 0.1K
11:46 160,100.00 160,200.00 160,000.00 160,000.00 0.1K
11:47 160,000.00 160,200.00 160,000.00 160,000.00 0.1K
11:48 160,100.00 160,100.00 160,000.00 160,000.00 0.0K
11:49 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
11:50 160,100.00 160,100.00 160,000.00 160,000.00 0.0K
11:51 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
11:52 160,100.00 160,100.00 160,000.00 160,100.00 0.1K
11:53 160,000.00 160,100.00 160,000.00 160,000.00 0.1K
11:54 160,000.00 160,100.00 160,000.00 160,000.00 0.0K
11:55 160,000.00 160,100.00 160,000.00 160,000.00 0.0K
11:56 160,000.00 160,100.00 159,900.00 159,900.00 0.0K
11:57 159,900.00 160,000.00 159,900.00 159,900.00 0.0K
11:58 159,900.00 159,900.00 159,900.00 159,900.00 0.0K
11:59 159,800.00 160,000.00 159,800.00 160,000.00 0.1K
12:00 159,900.00 160,000.00 159,800.00 159,800.00 0.0K
12:01 159,800.00 160,000.00 159,800.00 159,800.00 0.0K
12:02 159,900.00 159,900.00 159,700.00 159,800.00 0.0K
12:03 159,700.00 160,000.00 159,700.00 159,700.00 0.0K
12:04 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
12:05 160,100.00 160,100.00 159,900.00 159,900.00 0.0K
12:06 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
12:07 160,000.00 160,000.00 159,900.00 159,900.00 0.0K
12:08 159,800.00 159,900.00 159,800.00 159,900.00 0.1K
12:09 159,900.00 160,000.00 159,900.00 159,900.00 0.0K
12:10 160,000.00 160,100.00 159,900.00 160,000.00 0.0K
12:11 160,100.00 160,400.00 159,900.00 160,400.00 0.1K
12:12 160,400.00 160,400.00 160,200.00 160,200.00 0.0K
12:13 160,300.00 160,300.00 160,200.00 160,200.00 0.0K
12:14 160,200.00 160,300.00 160,100.00 160,100.00 0.0K
12:15 160,200.00 160,200.00 160,100.00 160,200.00 0.0K
12:16 160,300.00 160,300.00 160,100.00 160,200.00 0.0K
12:17 160,200.00 160,300.00 160,200.00 160,200.00 0.1K
12:18 160,200.00 160,300.00 160,200.00 160,300.00 0.0K
12:19 160,300.00 160,300.00 160,200.00 160,300.00 0.0K
12:20 160,400.00 160,400.00 160,100.00 160,200.00 0.1K
12:21 160,200.00 160,300.00 160,100.00 160,300.00 0.0K
12:22 160,300.00 160,300.00 160,200.00 160,300.00 0.0K
12:23 160,300.00 160,300.00 160,100.00 160,200.00 0.1K
12:24 160,300.00 160,300.00 160,200.00 160,200.00 0.0K
12:25 160,200.00 160,300.00 160,100.00 160,200.00 0.0K
12:26 160,200.00 160,200.00 160,000.00 160,000.00 0.1K
12:27 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
12:28 160,100.00 160,300.00 160,100.00 160,300.00 0.0K
12:29 160,300.00 160,400.00 160,200.00 160,400.00 0.1K
12:30 160,300.00 160,400.00 160,300.00 160,300.00 0.0K
12:31 160,400.00 160,400.00 160,300.00 160,400.00 0.0K
12:32 160,300.00 160,400.00 160,200.00 160,200.00 0.1K
12:33 160,200.00 160,200.00 160,200.00 160,200.00 0.0K
12:34 160,200.00 160,400.00 160,100.00 160,400.00 0.0K
12:35 160,400.00 160,400.00 160,100.00 160,200.00 0.1K
12:36 160,200.00 160,300.00 160,200.00 160,200.00 0.0K
12:37 160,200.00 160,200.00 160,200.00 160,200.00 0.0K
12:38 160,300.00 160,300.00 160,200.00 160,300.00 0.1K
12:39 160,300.00 160,400.00 160,300.00 160,300.00 0.0K
12:40 160,300.00 160,400.00 160,300.00 160,400.00 0.0K
12:41 160,400.00 160,500.00 160,200.00 160,300.00 0.1K
12:42 160,300.00 160,300.00 160,300.00 160,300.00 0.0K
12:43 160,300.00 160,400.00 160,200.00 160,200.00 0.0K
12:44 160,400.00 160,500.00 160,200.00 160,500.00 0.1K
12:45 160,400.00 160,400.00 160,300.00 160,400.00 0.0K
12:46 160,300.00 160,400.00 160,300.00 160,400.00 0.0K
12:47 160,400.00 160,400.00 160,300.00 160,300.00 0.1K
12:48 160,300.00 160,500.00 160,300.00 160,300.00 0.0K
12:49 160,400.00 160,500.00 160,400.00 160,500.00 0.1K
12:50 160,600.00 160,900.00 160,500.00 160,900.00 0.1K
12:51 160,800.00 160,900.00 160,400.00 160,800.00 0.0K
12:52 160,800.00 160,800.00 160,700.00 160,800.00 0.0K
12:53 160,800.00 160,800.00 160,700.00 160,800.00 0.1K
12:54 160,800.00 160,900.00 160,800.00 160,900.00 0.0K
12:55 160,900.00 161,000.00 160,800.00 160,900.00 0.0K
12:56 160,900.00 161,000.00 160,900.00 161,000.00 0.0K
12:57 160,900.00 161,200.00 160,900.00 161,200.00 0.1K
12:58 161,000.00 161,400.00 161,000.00 161,400.00 0.0K
12:59 161,300.00 161,500.00 161,300.00 161,300.00 0.1K
13:00 161,300.00 161,400.00 161,000.00 161,000.00 0.0K
13:01 161,100.00 161,100.00 160,700.00 160,800.00 0.0K
13:02 160,600.00 160,800.00 160,200.00 160,400.00 0.1K
13:03 160,400.00 160,800.00 160,400.00 160,800.00 0.0K
13:04 160,900.00 161,000.00 160,600.00 160,700.00 0.0K
13:05 160,600.00 160,800.00 160,600.00 160,700.00 0.1K
13:06 160,700.00 160,800.00 160,600.00 160,700.00 0.0K
13:07 160,800.00 160,900.00 160,600.00 160,800.00 0.0K
13:08 160,900.00 161,100.00 160,800.00 161,000.00 0.1K
13:09 160,900.00 161,000.00 160,800.00 160,800.00 0.0K
13:10 160,800.00 160,800.00 160,800.00 160,800.00 0.0K
13:11 160,800.00 160,800.00 160,500.00 160,500.00 0.0K
13:12 160,400.00 160,900.00 160,400.00 160,800.00 0.1K
13:13 160,700.00 160,900.00 160,700.00 160,900.00 0.0K
13:14 160,700.00 160,900.00 160,700.00 160,800.00 0.1K
13:15 160,800.00 160,900.00 160,600.00 160,800.00 0.1K
13:16 160,700.00 160,700.00 160,200.00 160,300.00 0.2K
13:17 160,000.00 160,100.00 159,700.00 159,700.00 0.3K
13:18 160,000.00 160,000.00 159,700.00 159,700.00 0.1K
13:19 159,700.00 159,800.00 159,700.00 159,800.00 0.2K
13:20 159,700.00 160,100.00 159,500.00 159,500.00 0.2K
13:21 159,500.00 159,500.00 158,700.00 159,200.00 0.2K
13:22 159,200.00 159,200.00 158,200.00 158,600.00 0.2K
13:23 158,500.00 158,900.00 158,000.00 158,100.00 0.2K
13:24 158,100.00 158,300.00 157,700.00 157,700.00 0.1K
13:25 158,300.00 158,600.00 157,700.00 158,500.00 0.3K
13:26 158,700.00 158,700.00 158,500.00 158,500.00 0.2K
13:27 158,700.00 158,700.00 158,500.00 158,600.00 0.1K
13:28 158,500.00 158,600.00 158,500.00 158,500.00 0.2K
13:29 158,500.00 158,700.00 158,500.00 158,600.00 0.2K
13:30 158,500.00 158,600.00 158,500.00 158,500.00 0.1K
13:31 158,500.00 158,700.00 158,500.00 158,500.00 0.2K
13:32 158,700.00 158,700.00 158,500.00 158,700.00 0.2K
13:33 158,600.00 158,700.00 158,200.00 158,200.00 0.1K
13:34 158,500.00 158,500.00 158,100.00 158,100.00 0.2K
13:35 158,000.00 158,800.00 158,000.00 158,200.00 0.2K
13:36 158,100.00 158,300.00 157,900.00 158,300.00 0.2K
13:37 157,800.00 158,300.00 157,500.00 157,500.00 0.1K
13:38 157,500.00 157,900.00 157,100.00 157,200.00 0.2K
13:39 157,200.00 157,600.00 157,000.00 157,600.00 0.2K
13:40 157,000.00 157,700.00 157,000.00 157,500.00 0.2K
13:41 157,500.00 157,900.00 157,500.00 157,500.00 0.2K
13:42 157,500.00 157,700.00 157,500.00 157,500.00 0.2K
13:43 157,500.00 157,700.00 157,500.00 157,600.00 0.1K
13:44 157,500.00 157,600.00 157,500.00 157,500.00 0.2K
13:45 157,500.00 158,200.00 157,500.00 157,600.00 0.2K
13:46 158,300.00 158,300.00 157,500.00 157,600.00 0.2K
13:47 157,600.00 158,100.00 157,500.00 157,500.00 0.2K
13:48 157,500.00 158,000.00 157,500.00 157,500.00 0.1K
13:49 157,500.00 157,900.00 157,500.00 157,500.00 0.1K
13:50 157,500.00 157,700.00 157,500.00 157,500.00 0.2K
13:51 157,500.00 157,800.00 157,500.00 157,600.00 0.2K
13:52 157,500.00 157,700.00 157,500.00 157,700.00 0.1K
13:53 157,600.00 157,600.00 157,500.00 157,500.00 0.2K
13:54 157,800.00 157,800.00 157,500.00 157,700.00 0.2K
13:55 157,700.00 157,800.00 157,500.00 157,600.00 0.2K
13:56 157,700.00 158,000.00 157,500.00 157,600.00 0.2K
13:57 157,600.00 157,800.00 157,500.00 157,600.00 0.2K
13:58 157,800.00 157,800.00 157,500.00 157,600.00 0.2K
13:59 157,500.00 157,700.00 157,400.00 157,400.00 0.2K
14:00 157,400.00 157,700.00 157,200.00 157,300.00 0.2K
14:01 157,200.00 157,500.00 157,200.00 157,200.00 0.2K
14:02 157,200.00 157,400.00 157,200.00 157,300.00 0.5K
14:03 157,200.00 157,400.00 157,200.00 157,200.00 0.2K
14:04 157,300.00 157,400.00 157,200.00 157,400.00 0.2K
14:05 157,400.00 157,400.00 157,200.00 157,200.00 0.2K
14:06 157,200.00 157,300.00 157,200.00 157,200.00 0.2K
14:07 157,200.00 157,500.00 156,800.00 156,900.00 0.1K
14:08 156,800.00 157,100.00 156,800.00 157,100.00 0.2K
14:09 157,000.00 157,200.00 157,000.00 157,000.00 0.2K
14:10 157,200.00 157,200.00 157,000.00 157,000.00 0.2K
14:11 157,100.00 157,500.00 157,000.00 157,300.00 0.2K
14:12 157,100.00 157,500.00 157,000.00 157,200.00 0.1K
14:13 157,100.00 157,500.00 157,100.00 157,500.00 0.2K
14:14 157,400.00 157,600.00 157,400.00 157,400.00 0.2K
14:15 157,400.00 158,000.00 157,400.00 157,900.00 0.0K
14:16 158,200.00 159,300.00 158,200.00 159,300.00 0.1K
14:17 158,700.00 159,300.00 158,700.00 159,300.00 0.1K
14:18 159,400.00 159,400.00 159,000.00 159,300.00 0.1K
14:19 159,500.00 159,500.00 159,100.00 159,100.00 0.1K
14:20 159,100.00 159,300.00 159,000.00 159,100.00 0.1K
14:21 159,100.00 159,200.00 159,000.00 159,100.00 0.0K
14:22 159,100.00 159,400.00 159,100.00 159,300.00 0.1K
14:23 159,400.00 159,400.00 159,300.00 159,400.00 0.1K
14:24 159,400.00 159,600.00 159,300.00 159,600.00 0.1K
14:25 159,500.00 159,700.00 159,500.00 159,700.00 0.1K
14:26 159,600.00 159,700.00 159,500.00 159,500.00 0.0K
14:27 159,400.00 159,400.00 159,200.00 159,300.00 0.1K
14:28 159,200.00 159,300.00 159,200.00 159,200.00 0.1K
14:29 159,300.00 159,600.00 159,300.00 159,500.00 0.1K
14:30 159,400.00 159,600.00 159,400.00 159,500.00 0.1K
14:31 159,500.00 159,600.00 159,500.00 159,600.00 0.1K
14:32 159,900.00 159,900.00 159,600.00 159,600.00 0.2K
14:33 159,700.00 159,700.00 159,400.00 159,400.00 0.1K
14:34 159,400.00 159,400.00 159,300.00 159,400.00 0.0K
14:35 159,300.00 159,400.00 159,300.00 159,300.00 0.1K
14:36 159,300.00 159,500.00 159,200.00 159,500.00 0.0K
14:37 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
14:38 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
14:39 159,400.00 159,400.00 159,300.00 159,300.00 0.1K
14:40 159,300.00 159,400.00 159,300.00 159,300.00 0.0K
14:41 159,400.00 159,400.00 159,000.00 159,000.00 0.1K
14:42 159,000.00 159,100.00 159,000.00 159,000.00 0.0K
14:43 159,100.00 159,700.00 159,100.00 159,700.00 0.1K
14:44 159,700.00 159,800.00 159,500.00 159,500.00 0.1K
14:45 159,500.00 159,800.00 159,500.00 159,800.00 0.0K
14:46 159,600.00 159,800.00 159,600.00 159,800.00 0.0K
14:47 159,900.00 159,900.00 159,700.00 159,700.00 0.1K
14:48 159,600.00 159,700.00 159,100.00 159,300.00 0.1K
14:49 159,600.00 159,600.00 159,300.00 159,300.00 0.0K
14:50 159,300.00 159,500.00 159,300.00 159,500.00 0.0K
14:51 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
14:52 159,400.00 159,400.00 159,300.00 159,300.00 0.0K
14:53 159,400.00 159,800.00 159,400.00 159,500.00 0.1K
14:54 159,400.00 159,700.00 159,400.00 159,500.00 0.0K
14:55 159,700.00 159,700.00 159,600.00 159,600.00 0.0K
14:56 159,600.00 159,800.00 159,500.00 159,700.00 0.0K
14:57 159,600.00 159,600.00 159,500.00 159,500.00 0.0K
14:58 159,500.00 159,600.00 159,500.00 159,600.00 0.0K
14:59 159,400.00 159,500.00 159,300.00 159,400.00 0.1K
15:00 159,300.00 159,500.00 159,300.00 159,500.00 0.1K
15:01 159,500.00 159,800.00 159,500.00 159,700.00 0.1K
15:02 159,700.00 159,800.00 159,700.00 159,700.00 0.0K
15:03 159,700.00 159,800.00 159,700.00 159,700.00 0.1K
15:04 159,700.00 159,700.00 159,600.00 159,700.00 0.0K
15:05 159,700.00 159,800.00 159,700.00 159,700.00 0.0K
15:06 159,800.00 159,800.00 159,700.00 159,800.00 0.0K
15:07 159,900.00 160,000.00 159,900.00 160,000.00 0.3K
15:08 160,000.00 160,000.00 160,000.00 160,000.00 0.1K
15:09 160,100.00 160,200.00 160,000.00 160,200.00 0.2K
15:10 160,100.00 160,200.00 160,100.00 160,200.00 0.0K
15:11 160,200.00 160,200.00 160,000.00 160,000.00 0.6K
15:12 159,800.00 160,000.00 159,700.00 160,000.00 0.5K
15:13 160,000.00 160,100.00 159,800.00 159,800.00 0.1K
15:14 159,800.00 160,000.00 159,800.00 160,000.00 0.3K
15:15 159,900.00 160,000.00 159,900.00 159,900.00 0.2K
15:16 160,000.00 160,000.00 159,900.00 160,000.00 0.1K
15:17 160,000.00 160,000.00 159,900.00 160,000.00 0.1K
15:18 160,000.00 160,000.00 159,900.00 159,900.00 0.2K
15:19 160,000.00 160,000.00 159,900.00 160,000.00 0.0K
15:29 160,000.00 160,000.00 160,000.00 160,000.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据