MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 186,000.00 186,000.00 185,500.00 185,500.00 0.0K
09:01 186,800.00 186,800.00 185,500.00 186,800.00 0.0K
09:02 185,300.00 186,700.00 185,300.00 186,500.00 0.0K
09:03 186,500.00 187,300.00 186,100.00 186,100.00 0.1K
09:04 187,300.00 187,900.00 187,300.00 187,900.00 0.0K
09:05 187,700.00 187,700.00 186,300.00 186,300.00 0.0K
09:06 187,700.00 187,700.00 187,700.00 187,700.00 0.0K
09:07 187,700.00 188,500.00 186,300.00 187,900.00 0.2K
09:08 187,900.00 188,700.00 187,500.00 187,500.00 0.1K
09:09 187,700.00 187,900.00 187,700.00 187,900.00 0.0K
09:10 187,700.00 187,700.00 186,500.00 187,500.00 0.0K
09:11 187,200.00 187,700.00 187,200.00 187,700.00 0.0K
09:12 187,000.00 187,000.00 187,000.00 187,000.00 0.0K
09:13 187,400.00 187,900.00 187,400.00 187,900.00 0.0K
09:14 187,900.00 187,900.00 186,000.00 186,300.00 0.2K
09:15 187,000.00 187,600.00 186,000.00 187,600.00 0.1K
09:16 187,700.00 187,900.00 186,100.00 187,500.00 0.0K
09:17 186,000.00 186,000.00 186,000.00 186,000.00 0.0K
09:18 186,000.00 186,000.00 185,400.00 185,400.00 0.1K
09:19 186,000.00 186,000.00 185,200.00 185,300.00 0.5K
09:20 184,800.00 185,400.00 184,800.00 184,900.00 0.0K
09:21 184,900.00 185,400.00 184,500.00 184,500.00 0.5K
09:22 184,500.00 186,000.00 184,300.00 186,000.00 0.1K
09:23 184,900.00 185,800.00 184,900.00 185,800.00 0.0K
09:24 185,800.00 185,800.00 185,800.00 185,800.00 0.1K
09:25 185,700.00 185,700.00 184,100.00 184,400.00 0.3K
09:26 184,300.00 184,300.00 183,700.00 183,700.00 0.1K
09:27 185,400.00 185,400.00 183,700.00 184,000.00 0.1K
09:28 184,900.00 184,900.00 184,800.00 184,800.00 0.0K
09:29 184,500.00 184,500.00 184,000.00 184,300.00 0.0K
09:30 184,000.00 184,400.00 184,000.00 184,300.00 0.0K
09:31 184,300.00 184,300.00 183,600.00 183,600.00 0.0K
09:32 184,000.00 184,200.00 184,000.00 184,200.00 0.0K
09:33 184,200.00 184,700.00 184,000.00 184,700.00 0.1K
09:34 184,700.00 184,700.00 183,700.00 183,700.00 0.0K
09:35 183,900.00 184,100.00 183,700.00 183,700.00 0.1K
09:36 183,600.00 183,900.00 183,400.00 183,900.00 0.1K
09:37 183,400.00 184,200.00 183,400.00 184,200.00 0.0K
09:38 183,900.00 184,400.00 183,400.00 183,400.00 0.1K
09:39 183,600.00 183,600.00 183,600.00 183,600.00 0.0K
09:40 183,600.00 183,800.00 183,300.00 183,800.00 0.1K
09:41 184,100.00 184,100.00 184,000.00 184,100.00 0.0K
09:42 183,400.00 183,400.00 183,400.00 183,400.00 0.1K
09:43 183,700.00 183,700.00 183,500.00 183,500.00 0.0K
09:44 183,600.00 183,800.00 183,600.00 183,600.00 0.0K
09:45 183,600.00 183,600.00 183,300.00 183,600.00 0.1K
09:46 183,600.00 184,200.00 183,500.00 184,200.00 0.1K
09:47 184,000.00 184,000.00 183,500.00 183,500.00 0.0K
09:48 184,000.00 184,200.00 183,900.00 184,100.00 0.0K
09:49 184,100.00 184,200.00 184,100.00 184,100.00 0.0K
09:50 184,100.00 184,400.00 184,000.00 184,400.00 0.1K
09:51 184,400.00 184,500.00 183,900.00 184,500.00 0.1K
09:52 184,500.00 184,800.00 184,500.00 184,700.00 0.0K
09:53 184,800.00 185,000.00 184,800.00 185,000.00 0.0K
09:54 185,000.00 185,300.00 184,300.00 184,300.00 0.0K
09:55 184,000.00 184,900.00 184,000.00 184,900.00 0.0K
09:56 184,900.00 185,700.00 184,900.00 185,700.00 0.3K
09:57 185,500.00 185,500.00 185,000.00 185,400.00 0.0K
09:58 185,000.00 185,400.00 184,900.00 184,900.00 0.2K
09:59 184,800.00 184,900.00 184,800.00 184,900.00 0.0K
10:00 184,800.00 184,900.00 184,200.00 184,200.00 0.1K
10:01 184,200.00 184,200.00 184,200.00 184,200.00 0.1K
10:02 184,700.00 184,700.00 184,100.00 184,200.00 0.0K
10:03 184,200.00 184,200.00 183,800.00 183,800.00 0.1K
10:04 183,600.00 183,700.00 183,600.00 183,600.00 0.0K
10:05 183,600.00 183,600.00 183,500.00 183,500.00 0.1K
10:06 183,500.00 183,800.00 183,500.00 183,800.00 0.0K
10:07 183,500.00 184,300.00 183,500.00 184,300.00 0.0K
10:08 184,300.00 184,900.00 184,300.00 184,900.00 0.0K
10:09 184,600.00 184,800.00 184,600.00 184,800.00 0.0K
10:10 184,800.00 184,800.00 184,600.00 184,700.00 0.0K
10:11 184,800.00 184,800.00 184,600.00 184,800.00 0.0K
10:12 184,900.00 184,900.00 184,700.00 184,700.00 0.0K
10:13 184,700.00 184,700.00 184,500.00 184,500.00 0.1K
10:14 184,500.00 184,900.00 184,500.00 184,800.00 0.0K
10:15 184,900.00 184,900.00 184,500.00 184,500.00 0.0K
10:16 184,500.00 184,600.00 184,400.00 184,500.00 0.0K
10:17 184,600.00 185,000.00 184,600.00 185,000.00 0.0K
10:18 184,900.00 184,900.00 184,600.00 184,900.00 0.0K
10:19 184,600.00 184,700.00 184,600.00 184,700.00 0.0K
10:20 184,700.00 184,700.00 184,600.00 184,600.00 0.0K
10:21 184,600.00 184,600.00 184,300.00 184,300.00 0.0K
10:22 184,600.00 184,700.00 184,300.00 184,700.00 0.0K
10:23 184,700.00 184,800.00 184,700.00 184,800.00 0.1K
10:24 184,700.00 184,700.00 184,500.00 184,500.00 0.0K
10:25 184,600.00 184,900.00 184,500.00 184,500.00 0.0K
10:26 184,400.00 184,500.00 184,400.00 184,400.00 0.0K
10:27 184,300.00 184,300.00 184,100.00 184,100.00 0.0K
10:28 184,000.00 184,100.00 184,000.00 184,000.00 0.1K
10:29 183,900.00 183,900.00 183,800.00 183,800.00 0.0K
10:30 183,800.00 183,900.00 183,800.00 183,900.00 0.1K
10:31 183,700.00 183,800.00 183,700.00 183,700.00 0.0K
10:32 183,600.00 183,800.00 183,600.00 183,800.00 0.0K
10:33 183,700.00 184,400.00 183,700.00 184,300.00 0.0K
10:34 183,900.00 183,900.00 183,900.00 183,900.00 0.0K
10:35 183,700.00 183,700.00 183,700.00 183,700.00 0.0K
10:36 183,700.00 183,700.00 183,700.00 183,700.00 0.0K
10:37 183,800.00 184,300.00 183,800.00 184,300.00 0.1K
10:38 184,300.00 184,300.00 184,300.00 184,300.00 0.0K
10:39 184,200.00 184,200.00 183,900.00 183,900.00 0.0K
10:40 183,900.00 184,100.00 183,800.00 183,800.00 0.0K
10:41 183,900.00 184,500.00 183,800.00 183,800.00 0.0K
10:42 184,300.00 184,300.00 184,300.00 184,300.00 0.0K
10:43 183,900.00 184,000.00 183,900.00 184,000.00 0.0K
10:44 184,000.00 184,300.00 183,900.00 183,900.00 0.0K
10:45 183,900.00 184,300.00 183,900.00 184,300.00 0.0K
10:46 184,300.00 184,300.00 184,300.00 184,300.00 0.0K
10:47 184,400.00 184,600.00 184,400.00 184,400.00 0.1K
10:48 184,400.00 185,400.00 184,400.00 185,400.00 0.1K
10:49 185,400.00 185,400.00 185,000.00 185,000.00 0.1K
10:50 185,400.00 185,500.00 185,200.00 185,200.00 0.0K
10:51 185,400.00 185,600.00 185,400.00 185,600.00 0.0K
10:52 185,500.00 186,500.00 185,300.00 186,500.00 0.4K
10:53 186,800.00 186,800.00 186,200.00 186,200.00 0.0K
10:54 186,200.00 186,200.00 185,700.00 185,700.00 0.1K
10:55 185,700.00 186,300.00 185,700.00 186,100.00 0.0K
10:56 185,900.00 185,900.00 185,700.00 185,700.00 0.0K
10:57 185,700.00 186,400.00 185,400.00 185,700.00 0.1K
10:58 185,500.00 185,500.00 185,500.00 185,500.00 0.0K
10:59 185,600.00 185,600.00 185,400.00 185,600.00 0.1K
11:00 185,400.00 185,400.00 185,300.00 185,300.00 0.0K
11:01 185,400.00 185,400.00 185,300.00 185,300.00 0.0K
11:02 185,400.00 185,400.00 185,000.00 185,000.00 0.3K
11:03 184,900.00 185,400.00 184,700.00 185,400.00 0.1K
11:04 185,000.00 185,000.00 184,800.00 184,800.00 0.1K
11:05 184,900.00 184,900.00 184,800.00 184,900.00 0.0K
11:06 184,900.00 185,200.00 184,800.00 184,900.00 0.0K
11:07 184,900.00 185,300.00 184,900.00 184,900.00 0.1K
11:08 184,900.00 185,200.00 184,800.00 185,100.00 0.0K
11:09 185,100.00 185,300.00 184,800.00 184,800.00 0.0K
11:10 185,200.00 185,200.00 184,900.00 185,200.00 0.0K
11:11 185,200.00 186,100.00 184,900.00 185,300.00 0.0K
11:12 185,300.00 185,400.00 184,900.00 185,400.00 0.0K
11:13 185,700.00 185,700.00 185,300.00 185,400.00 0.0K
11:14 185,400.00 185,400.00 185,300.00 185,400.00 0.0K
11:15 185,400.00 185,400.00 185,400.00 185,400.00 0.0K
11:16 185,400.00 185,400.00 185,000.00 185,200.00 0.0K
11:17 185,000.00 185,500.00 185,000.00 185,000.00 0.0K
11:18 185,100.00 185,200.00 184,900.00 184,900.00 0.0K
11:19 184,800.00 184,800.00 184,400.00 184,400.00 0.2K
11:20 184,600.00 184,600.00 184,400.00 184,500.00 0.0K
11:21 184,400.00 184,900.00 184,300.00 184,300.00 0.1K
11:22 184,300.00 184,600.00 184,300.00 184,300.00 0.0K
11:23 184,500.00 184,500.00 184,300.00 184,500.00 0.0K
11:24 184,600.00 184,600.00 184,300.00 184,300.00 0.0K
11:25 184,400.00 184,900.00 184,200.00 184,700.00 0.3K
11:26 184,700.00 184,700.00 184,300.00 184,300.00 0.0K
11:27 184,100.00 184,200.00 184,000.00 184,100.00 0.0K
11:28 184,000.00 184,200.00 183,800.00 183,800.00 0.1K
11:29 183,900.00 183,900.00 183,800.00 183,800.00 0.0K
11:30 183,800.00 183,900.00 183,700.00 183,900.00 0.1K
11:31 183,800.00 183,900.00 183,700.00 183,800.00 0.0K
11:32 183,900.00 183,900.00 183,800.00 183,900.00 0.0K
11:33 183,600.00 183,800.00 183,600.00 183,600.00 0.0K
11:34 183,600.00 183,700.00 183,500.00 183,600.00 0.0K
11:35 183,600.00 183,800.00 183,500.00 183,800.00 0.0K
11:36 183,700.00 183,700.00 183,500.00 183,500.00 0.0K
11:37 183,500.00 183,800.00 183,500.00 183,700.00 0.0K
11:38 184,100.00 184,100.00 183,700.00 184,000.00 0.0K
11:39 183,900.00 183,900.00 183,700.00 183,800.00 0.0K
11:40 183,700.00 184,000.00 183,600.00 183,600.00 0.1K
11:41 183,500.00 183,600.00 183,500.00 183,500.00 0.0K
11:42 183,500.00 183,500.00 183,500.00 183,500.00 0.0K
11:43 183,500.00 184,100.00 183,500.00 183,800.00 0.0K
11:44 183,500.00 183,800.00 183,500.00 183,800.00 0.0K
11:45 184,000.00 184,000.00 183,500.00 183,800.00 0.0K
11:46 183,800.00 184,000.00 183,800.00 183,800.00 0.0K
11:47 183,900.00 184,000.00 183,800.00 183,900.00 0.0K
11:48 183,800.00 183,900.00 183,600.00 183,700.00 0.0K
11:49 183,600.00 183,600.00 183,500.00 183,500.00 0.0K
11:50 183,500.00 183,600.00 183,400.00 183,600.00 0.1K
11:51 183,600.00 183,700.00 183,400.00 183,700.00 0.0K
11:52 183,500.00 184,000.00 183,400.00 183,400.00 0.0K
11:53 183,400.00 183,700.00 183,400.00 183,500.00 0.1K
11:54 183,400.00 183,800.00 183,400.00 183,600.00 0.0K
11:55 183,800.00 183,800.00 183,500.00 183,500.00 0.0K
11:56 183,400.00 184,000.00 183,400.00 183,400.00 0.0K
11:57 183,500.00 183,600.00 183,300.00 183,300.00 0.0K
11:58 183,300.00 183,900.00 183,300.00 183,400.00 0.0K
11:59 183,400.00 183,900.00 183,300.00 183,500.00 0.1K
12:00 183,400.00 183,700.00 183,400.00 183,600.00 0.0K
12:01 183,600.00 183,700.00 183,400.00 183,700.00 0.0K
12:02 183,800.00 183,800.00 183,700.00 183,700.00 0.0K
12:03 183,700.00 183,700.00 183,400.00 183,600.00 0.0K
12:04 183,700.00 183,800.00 183,500.00 183,800.00 0.1K
12:05 183,800.00 183,800.00 183,600.00 183,700.00 0.0K
12:06 183,500.00 183,800.00 183,500.00 183,800.00 0.0K
12:07 183,900.00 183,900.00 183,500.00 183,700.00 0.1K
12:08 183,700.00 183,800.00 183,500.00 183,800.00 0.1K
12:09 183,400.00 183,900.00 183,400.00 183,900.00 0.1K
12:10 183,800.00 184,000.00 183,800.00 184,000.00 0.1K
12:11 184,100.00 184,100.00 183,900.00 184,000.00 0.1K
12:12 184,000.00 184,100.00 184,000.00 184,000.00 0.0K
12:13 184,100.00 184,100.00 184,000.00 184,100.00 0.0K
12:14 184,100.00 184,100.00 183,900.00 184,100.00 0.0K
12:15 184,000.00 184,000.00 183,900.00 184,000.00 0.0K
12:16 183,900.00 184,000.00 183,800.00 183,900.00 0.0K
12:17 183,900.00 184,000.00 183,800.00 183,800.00 0.0K
12:18 184,200.00 184,200.00 183,800.00 183,800.00 0.1K
12:19 184,100.00 184,200.00 183,800.00 184,200.00 0.0K
12:20 183,900.00 184,100.00 183,900.00 184,100.00 0.0K
12:21 184,100.00 184,100.00 183,900.00 184,100.00 0.0K
12:22 184,200.00 184,300.00 184,200.00 184,200.00 0.0K
12:23 184,000.00 184,500.00 184,000.00 184,000.00 0.1K
12:24 184,500.00 184,900.00 184,000.00 184,000.00 0.0K
12:25 184,000.00 184,500.00 184,000.00 184,500.00 0.1K
12:26 184,500.00 184,500.00 184,000.00 184,000.00 0.0K
12:27 184,700.00 184,700.00 184,600.00 184,600.00 0.0K
12:28 184,600.00 184,600.00 184,400.00 184,400.00 0.0K
12:29 184,000.00 184,400.00 184,000.00 184,200.00 0.0K
12:30 184,400.00 184,400.00 184,000.00 184,000.00 0.0K
12:31 184,000.00 184,400.00 184,000.00 184,000.00 0.1K
12:32 184,300.00 184,300.00 183,500.00 183,800.00 0.3K
12:33 183,800.00 183,900.00 183,800.00 183,900.00 0.0K
12:34 183,900.00 183,900.00 183,800.00 183,800.00 0.0K
12:35 183,800.00 183,800.00 183,500.00 183,600.00 0.0K
12:36 183,600.00 183,800.00 183,500.00 183,700.00 0.0K
12:37 183,600.00 184,000.00 183,600.00 183,800.00 0.1K
12:38 183,600.00 183,700.00 183,600.00 183,700.00 0.1K
12:39 183,700.00 183,800.00 183,700.00 183,800.00 0.0K
12:40 183,700.00 183,800.00 183,300.00 183,600.00 0.7K
12:41 183,500.00 183,500.00 183,300.00 183,400.00 0.0K
12:42 183,400.00 183,400.00 183,300.00 183,400.00 0.0K
12:43 183,400.00 183,400.00 183,000.00 183,200.00 0.3K
12:44 183,100.00 183,200.00 183,100.00 183,100.00 0.0K
12:45 183,100.00 183,200.00 183,100.00 183,100.00 0.0K
12:46 183,200.00 183,200.00 183,000.00 183,100.00 0.1K
12:47 183,100.00 183,100.00 183,000.00 183,000.00 0.3K
12:48 183,200.00 183,200.00 183,000.00 183,000.00 0.0K
12:49 183,100.00 183,100.00 183,000.00 183,100.00 0.0K
12:50 183,000.00 183,100.00 183,000.00 183,100.00 0.0K
12:51 183,000.00 183,100.00 183,000.00 183,100.00 0.1K
12:52 183,000.00 183,100.00 183,000.00 183,000.00 0.0K
12:53 183,000.00 183,300.00 183,000.00 183,100.00 0.1K
12:54 183,100.00 183,500.00 183,100.00 183,300.00 0.0K
12:55 183,300.00 183,400.00 183,200.00 183,400.00 0.0K
12:56 183,400.00 183,400.00 183,200.00 183,200.00 0.1K
12:57 183,400.00 183,400.00 183,100.00 183,100.00 0.0K
12:58 183,100.00 183,300.00 183,100.00 183,200.00 0.1K
12:59 183,200.00 183,200.00 183,100.00 183,100.00 0.1K
13:00 183,100.00 183,200.00 183,100.00 183,100.00 0.0K
13:01 183,100.00 183,100.00 183,000.00 183,100.00 0.0K
13:02 183,000.00 183,100.00 183,000.00 183,000.00 0.0K
13:03 183,100.00 183,100.00 182,900.00 182,900.00 0.2K
13:04 182,800.00 182,800.00 182,700.00 182,700.00 0.1K
13:05 182,700.00 182,700.00 182,600.00 182,600.00 0.0K
13:06 182,700.00 182,700.00 182,500.00 182,500.00 0.0K
13:07 182,500.00 182,800.00 182,500.00 182,600.00 0.2K
13:08 182,600.00 182,700.00 182,600.00 182,700.00 0.0K
13:09 182,600.00 182,700.00 182,600.00 182,600.00 0.0K
13:10 182,500.00 182,500.00 182,500.00 182,500.00 0.0K
13:11 182,500.00 182,500.00 182,300.00 182,300.00 0.0K
13:12 182,300.00 182,300.00 182,200.00 182,200.00 0.0K
13:13 182,200.00 182,200.00 182,100.00 182,200.00 0.1K
13:14 182,200.00 182,300.00 182,100.00 182,100.00 0.0K
13:15 182,100.00 182,100.00 182,100.00 182,100.00 0.0K
13:16 182,100.00 182,100.00 182,000.00 182,000.00 0.1K
13:17 182,000.00 182,000.00 181,900.00 181,900.00 0.1K
13:18 181,900.00 182,000.00 181,800.00 181,900.00 0.0K
13:19 181,900.00 181,900.00 181,900.00 181,900.00 0.0K
13:20 181,600.00 181,800.00 181,500.00 181,600.00 0.1K
13:21 181,600.00 181,700.00 181,500.00 181,700.00 0.1K
13:22 181,800.00 182,000.00 181,600.00 182,000.00 0.1K
13:23 181,500.00 181,900.00 181,500.00 181,700.00 0.0K
13:24 181,600.00 181,600.00 181,500.00 181,600.00 0.1K
13:25 181,500.00 181,800.00 181,500.00 181,800.00 0.1K
13:26 181,900.00 181,900.00 181,800.00 181,800.00 0.0K
13:27 181,800.00 181,800.00 181,700.00 181,700.00 0.1K
13:28 181,700.00 181,800.00 181,700.00 181,700.00 0.0K
13:29 181,700.00 182,100.00 181,700.00 181,700.00 0.1K
13:30 181,700.00 182,300.00 181,700.00 182,200.00 0.1K
13:31 182,400.00 182,400.00 182,200.00 182,400.00 0.0K
13:32 182,400.00 182,400.00 182,300.00 182,300.00 0.0K
13:33 182,300.00 182,400.00 182,100.00 182,200.00 0.1K
13:34 182,200.00 182,200.00 182,000.00 182,000.00 0.0K
13:35 182,000.00 182,200.00 181,700.00 181,700.00 0.1K
13:36 181,700.00 182,100.00 181,700.00 182,100.00 0.1K
13:37 182,100.00 182,100.00 181,800.00 181,800.00 0.1K
13:38 182,000.00 182,000.00 181,700.00 181,900.00 0.1K
13:39 181,900.00 182,200.00 181,900.00 181,900.00 0.1K
13:40 181,800.00 182,100.00 181,800.00 181,900.00 0.1K
13:41 181,900.00 181,900.00 181,700.00 181,700.00 0.0K
13:42 181,800.00 181,800.00 181,600.00 181,600.00 0.1K
13:43 181,600.00 181,600.00 181,300.00 181,600.00 0.1K
13:44 181,600.00 181,600.00 181,200.00 181,200.00 0.1K
13:45 181,200.00 181,200.00 181,000.00 181,100.00 0.3K
13:46 181,200.00 181,200.00 180,800.00 181,000.00 0.3K
13:47 180,900.00 180,900.00 180,700.00 180,700.00 0.1K
13:48 180,900.00 180,900.00 180,400.00 180,500.00 0.1K
13:49 180,300.00 180,600.00 180,300.00 180,600.00 0.1K
13:50 180,300.00 180,400.00 180,300.00 180,400.00 0.1K
13:51 180,400.00 180,600.00 180,400.00 180,500.00 0.1K
13:52 180,400.00 180,500.00 180,200.00 180,200.00 0.1K
13:53 180,200.00 180,400.00 180,100.00 180,200.00 0.2K
13:54 180,200.00 180,200.00 180,100.00 180,200.00 0.1K
13:55 180,100.00 180,300.00 180,100.00 180,300.00 0.2K
13:56 180,100.00 180,400.00 180,100.00 180,200.00 0.1K
13:57 180,300.00 180,500.00 180,300.00 180,300.00 0.1K
13:58 180,300.00 180,400.00 180,200.00 180,400.00 0.1K
13:59 180,300.00 180,800.00 180,300.00 180,500.00 0.2K
14:00 180,500.00 180,500.00 180,200.00 180,300.00 0.2K
14:01 180,300.00 180,600.00 180,300.00 180,300.00 0.1K
14:02 180,200.00 180,300.00 180,200.00 180,200.00 0.2K
14:03 180,300.00 180,400.00 180,200.00 180,300.00 0.1K
14:04 180,300.00 180,400.00 180,200.00 180,200.00 0.1K
14:05 180,300.00 180,600.00 180,200.00 180,500.00 0.2K
14:06 180,400.00 180,500.00 180,300.00 180,500.00 0.1K
14:07 180,400.00 180,400.00 180,300.00 180,400.00 0.1K
14:08 180,300.00 180,500.00 180,300.00 180,400.00 0.1K
14:09 180,800.00 180,800.00 180,400.00 180,700.00 0.1K
14:10 180,500.00 180,600.00 180,400.00 180,500.00 0.1K
14:11 180,400.00 180,500.00 180,400.00 180,500.00 0.1K
14:12 180,500.00 180,600.00 180,400.00 180,500.00 0.1K
14:13 180,400.00 180,600.00 180,400.00 180,600.00 0.2K
14:14 180,500.00 181,100.00 180,400.00 180,500.00 0.2K
14:15 180,500.00 181,000.00 180,500.00 181,000.00 0.2K
14:16 180,900.00 181,000.00 180,600.00 180,700.00 0.1K
14:17 180,700.00 180,900.00 180,500.00 180,600.00 0.2K
14:18 180,600.00 181,100.00 180,600.00 180,700.00 0.2K
14:19 180,700.00 181,000.00 180,700.00 180,900.00 0.1K
14:20 180,900.00 180,900.00 180,800.00 180,800.00 0.1K
14:21 180,900.00 181,200.00 180,700.00 181,200.00 0.2K
14:22 181,400.00 181,600.00 181,100.00 181,200.00 0.1K
14:23 181,100.00 181,400.00 180,800.00 181,200.00 0.1K
14:24 181,200.00 181,400.00 181,200.00 181,400.00 0.1K
14:25 181,400.00 181,800.00 181,400.00 181,700.00 0.1K
14:26 181,600.00 181,900.00 181,500.00 181,500.00 0.1K
14:27 181,500.00 182,200.00 181,500.00 181,700.00 0.1K
14:28 181,700.00 181,900.00 181,500.00 181,800.00 0.2K
14:29 181,900.00 182,200.00 181,800.00 182,000.00 0.1K
14:30 181,900.00 181,900.00 181,800.00 181,800.00 0.1K
14:31 181,800.00 181,800.00 181,600.00 181,600.00 0.1K
14:32 181,600.00 181,700.00 181,600.00 181,600.00 0.1K
14:33 181,700.00 181,700.00 181,600.00 181,600.00 0.1K
14:34 181,600.00 181,700.00 181,500.00 181,500.00 0.1K
14:35 181,500.00 181,600.00 181,400.00 181,400.00 0.1K
14:36 181,500.00 181,700.00 181,400.00 181,600.00 0.1K
14:37 181,500.00 181,800.00 181,500.00 181,800.00 0.1K
14:38 181,700.00 181,800.00 181,500.00 181,600.00 0.1K
14:39 181,600.00 181,800.00 181,600.00 181,800.00 0.1K
14:40 181,600.00 181,800.00 181,500.00 181,600.00 0.2K
14:41 181,500.00 181,800.00 181,400.00 181,400.00 0.2K
14:42 181,900.00 182,100.00 181,800.00 181,800.00 0.1K
14:43 181,300.00 181,900.00 181,300.00 181,800.00 0.4K
14:44 181,400.00 181,800.00 181,400.00 181,500.00 0.1K
14:45 181,700.00 181,900.00 181,600.00 181,700.00 0.3K
14:46 181,800.00 182,000.00 181,800.00 181,800.00 0.1K
14:47 181,900.00 182,100.00 181,700.00 181,700.00 0.2K
14:48 181,900.00 182,300.00 181,900.00 182,300.00 0.1K
14:49 182,500.00 183,100.00 182,400.00 183,100.00 0.1K
14:50 183,200.00 184,700.00 183,200.00 184,100.00 0.3K
14:51 184,600.00 184,600.00 183,800.00 183,800.00 0.1K
14:52 183,800.00 183,800.00 182,800.00 182,800.00 0.1K
14:53 182,900.00 183,100.00 182,900.00 183,000.00 0.0K
14:54 183,000.00 183,000.00 182,700.00 182,700.00 0.1K
14:55 182,700.00 182,700.00 182,500.00 182,700.00 0.1K
14:56 182,400.00 182,600.00 182,400.00 182,500.00 0.2K
14:57 182,500.00 182,800.00 182,400.00 182,800.00 0.3K
14:58 182,600.00 182,700.00 182,600.00 182,600.00 0.2K
14:59 182,600.00 183,900.00 182,600.00 183,200.00 0.2K
15:00 183,100.00 183,200.00 183,000.00 183,000.00 0.1K
15:01 182,900.00 182,900.00 182,700.00 182,700.00 0.1K
15:02 182,700.00 183,000.00 182,700.00 183,000.00 0.1K
15:03 183,000.00 183,000.00 182,900.00 183,000.00 0.1K
15:04 183,700.00 183,700.00 183,500.00 183,500.00 0.2K
15:05 183,500.00 183,500.00 183,400.00 183,400.00 0.1K
15:06 183,600.00 183,600.00 183,500.00 183,500.00 0.2K
15:07 183,500.00 183,600.00 183,400.00 183,600.00 0.1K
15:08 183,700.00 183,700.00 183,400.00 183,500.00 0.1K
15:09 183,500.00 183,800.00 183,400.00 183,700.00 0.2K
15:10 183,600.00 183,700.00 183,300.00 183,700.00 0.3K
15:11 183,700.00 183,800.00 183,400.00 183,500.00 1.2K
15:12 183,400.00 183,500.00 183,400.00 183,400.00 0.1K
15:13 183,600.00 183,600.00 183,400.00 183,500.00 0.1K
15:14 183,500.00 183,700.00 183,400.00 183,700.00 0.2K
15:15 183,700.00 183,800.00 183,400.00 183,800.00 0.2K
15:16 183,800.00 183,900.00 183,500.00 183,500.00 0.1K
15:17 184,000.00 184,000.00 183,500.00 183,500.00 0.1K
15:18 183,500.00 183,900.00 183,400.00 183,900.00 0.2K
15:19 184,100.00 184,100.00 184,000.00 184,000.00 0.0K
15:29 183,400.00 183,400.00 183,400.00 183,400.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据