MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 188,000.00 188,700.00 186,500.00 188,600.00 0.2K
09:01 186,300.00 188,600.00 186,000.00 186,200.00 0.1K
09:02 186,100.00 186,100.00 184,000.00 184,000.00 0.3K
09:03 184,000.00 184,000.00 181,300.00 181,500.00 0.4K
09:04 182,800.00 182,800.00 181,700.00 182,100.00 0.2K
09:05 182,200.00 184,500.00 181,900.00 184,500.00 0.3K
09:06 184,500.00 186,700.00 184,500.00 184,700.00 0.2K
09:07 184,700.00 185,900.00 184,700.00 184,700.00 0.1K
09:08 184,500.00 184,500.00 183,800.00 184,100.00 0.1K
09:09 184,300.00 185,400.00 183,900.00 184,100.00 0.1K
09:10 184,000.00 184,600.00 183,800.00 184,200.00 0.1K
09:11 184,100.00 184,800.00 184,100.00 184,800.00 0.1K
09:12 184,900.00 185,100.00 184,500.00 184,500.00 0.1K
09:13 184,200.00 184,400.00 183,000.00 184,100.00 0.2K
09:14 184,300.00 185,600.00 183,900.00 185,300.00 0.2K
09:15 185,100.00 185,200.00 184,000.00 184,700.00 0.1K
09:16 184,400.00 185,600.00 184,400.00 185,600.00 0.1K
09:17 185,300.00 185,600.00 184,900.00 184,900.00 0.0K
09:18 184,700.00 184,700.00 184,500.00 184,500.00 0.1K
09:19 185,300.00 185,300.00 184,500.00 184,500.00 0.0K
09:20 185,400.00 186,300.00 185,400.00 186,300.00 0.1K
09:21 186,200.00 186,200.00 186,000.00 186,000.00 0.1K
09:22 186,500.00 187,700.00 186,500.00 187,400.00 0.1K
09:23 188,100.00 188,300.00 188,000.00 188,300.00 0.1K
09:24 188,300.00 188,500.00 188,100.00 188,500.00 0.1K
09:25 188,200.00 188,500.00 188,200.00 188,500.00 0.0K
09:26 188,100.00 188,600.00 188,000.00 188,000.00 0.1K
09:27 188,000.00 188,000.00 187,900.00 187,900.00 0.1K
09:28 187,900.00 188,000.00 187,400.00 187,800.00 0.1K
09:29 187,800.00 187,800.00 187,000.00 187,000.00 0.1K
09:30 187,100.00 187,800.00 187,100.00 187,600.00 0.0K
09:31 187,700.00 187,800.00 187,700.00 187,800.00 0.0K
09:32 187,700.00 187,900.00 187,700.00 187,700.00 0.0K
09:33 187,800.00 187,900.00 187,600.00 187,900.00 0.0K
09:34 187,900.00 188,200.00 187,900.00 188,200.00 0.1K
09:35 188,200.00 189,600.00 188,200.00 189,400.00 0.3K
09:36 189,400.00 189,400.00 187,900.00 189,200.00 0.0K
09:37 189,100.00 189,100.00 188,400.00 188,400.00 0.0K
09:38 188,700.00 189,000.00 188,700.00 188,900.00 0.0K
09:39 188,900.00 188,900.00 188,700.00 188,700.00 0.0K
09:40 188,800.00 188,900.00 188,700.00 188,700.00 0.0K
09:41 188,700.00 188,800.00 188,600.00 188,600.00 0.0K
09:42 188,600.00 188,600.00 188,300.00 188,300.00 0.0K
09:43 188,300.00 188,300.00 188,300.00 188,300.00 0.0K
09:44 188,600.00 188,600.00 188,400.00 188,500.00 0.1K
09:45 188,400.00 188,500.00 188,300.00 188,400.00 0.0K
09:46 188,400.00 188,900.00 188,400.00 188,900.00 0.0K
09:47 188,800.00 189,100.00 188,800.00 189,100.00 0.0K
09:48 189,000.00 189,000.00 188,800.00 188,800.00 0.0K
09:49 188,800.00 189,000.00 188,500.00 188,600.00 0.0K
09:50 188,700.00 189,100.00 188,600.00 189,100.00 0.0K
09:51 188,900.00 188,900.00 188,900.00 188,900.00 0.0K
09:52 189,000.00 190,500.00 189,000.00 190,100.00 0.2K
09:53 190,100.00 190,200.00 189,600.00 190,100.00 0.1K
09:54 190,100.00 190,600.00 190,000.00 190,100.00 0.2K
09:55 190,200.00 191,200.00 190,100.00 191,100.00 0.1K
09:56 191,300.00 191,500.00 191,300.00 191,500.00 0.0K
09:57 191,500.00 191,500.00 191,300.00 191,300.00 0.1K
09:58 191,300.00 191,500.00 191,300.00 191,300.00 0.1K
09:59 191,300.00 191,500.00 191,300.00 191,400.00 0.2K
10:00 191,400.00 191,600.00 191,400.00 191,500.00 0.1K
10:01 191,500.00 191,900.00 191,500.00 191,900.00 0.0K
10:02 191,800.00 191,900.00 191,800.00 191,900.00 0.0K
10:03 191,900.00 191,900.00 191,000.00 191,200.00 0.2K
10:04 190,900.00 191,000.00 190,900.00 191,000.00 0.0K
10:05 190,900.00 191,000.00 190,700.00 190,700.00 0.0K
10:06 190,500.00 190,700.00 190,400.00 190,400.00 0.0K
10:07 190,900.00 191,000.00 190,700.00 190,700.00 0.0K
10:08 191,000.00 191,100.00 190,700.00 190,700.00 0.0K
10:09 190,400.00 190,400.00 189,800.00 189,800.00 0.0K
10:10 189,800.00 191,100.00 189,600.00 191,100.00 0.2K
10:11 190,600.00 190,700.00 190,600.00 190,700.00 0.0K
10:12 190,500.00 190,500.00 190,400.00 190,400.00 0.0K
10:13 190,400.00 190,500.00 190,000.00 190,000.00 0.0K
10:14 190,200.00 190,200.00 190,000.00 190,000.00 0.0K
10:15 189,900.00 190,500.00 189,900.00 190,500.00 0.1K
10:16 190,200.00 190,200.00 189,900.00 190,100.00 0.1K
10:17 190,100.00 190,100.00 190,000.00 190,100.00 0.1K
10:18 190,000.00 190,000.00 189,800.00 189,800.00 0.2K
10:19 189,800.00 190,300.00 189,800.00 190,000.00 0.1K
10:20 189,700.00 189,700.00 189,400.00 189,400.00 0.1K
10:21 189,300.00 189,300.00 189,100.00 189,100.00 0.0K
10:22 189,100.00 189,400.00 189,100.00 189,200.00 0.0K
10:23 189,200.00 189,400.00 189,200.00 189,200.00 0.0K
10:24 189,300.00 189,300.00 188,900.00 189,100.00 0.1K
10:25 189,000.00 189,000.00 188,800.00 188,900.00 0.0K
10:26 188,900.00 189,600.00 188,900.00 189,500.00 0.0K
10:27 189,700.00 189,700.00 189,600.00 189,600.00 0.0K
10:28 189,500.00 189,600.00 189,500.00 189,500.00 0.0K
10:29 189,500.00 189,600.00 189,500.00 189,500.00 0.1K
10:30 189,500.00 190,100.00 189,400.00 190,000.00 0.0K
10:31 189,600.00 189,700.00 189,600.00 189,700.00 0.0K
10:32 189,800.00 189,900.00 189,800.00 189,800.00 0.0K
10:33 189,800.00 190,600.00 189,800.00 190,600.00 0.5K
10:34 190,700.00 190,800.00 190,700.00 190,800.00 0.1K
10:35 190,900.00 190,900.00 190,800.00 190,900.00 0.0K
10:36 191,000.00 191,000.00 190,800.00 190,900.00 0.1K
10:37 190,900.00 191,000.00 190,900.00 190,900.00 0.1K
10:38 190,900.00 191,000.00 190,900.00 190,900.00 0.0K
10:39 190,900.00 191,000.00 190,800.00 190,900.00 0.0K
10:40 191,000.00 191,000.00 190,600.00 190,600.00 0.1K
10:41 190,300.00 190,300.00 190,000.00 190,000.00 0.0K
10:42 190,000.00 190,000.00 188,900.00 188,900.00 0.1K
10:43 189,000.00 189,500.00 189,000.00 189,500.00 0.1K
10:44 189,500.00 189,500.00 189,400.00 189,500.00 0.0K
10:45 189,500.00 189,500.00 188,900.00 189,200.00 0.1K
10:46 189,300.00 189,300.00 189,300.00 189,300.00 0.0K
10:47 189,500.00 189,500.00 189,400.00 189,400.00 0.0K
10:48 189,400.00 189,400.00 189,300.00 189,300.00 0.0K
10:49 189,300.00 189,400.00 189,300.00 189,400.00 0.0K
10:50 189,300.00 189,400.00 189,300.00 189,300.00 0.0K
10:51 189,200.00 189,900.00 189,200.00 189,900.00 0.1K
10:52 189,900.00 190,000.00 189,800.00 189,800.00 0.0K
10:53 189,500.00 189,700.00 189,500.00 189,600.00 0.0K
10:54 189,500.00 189,600.00 189,400.00 189,400.00 0.0K
10:55 189,200.00 189,500.00 189,200.00 189,500.00 0.1K
10:56 189,500.00 189,500.00 189,200.00 189,200.00 0.0K
10:57 189,300.00 189,300.00 189,200.00 189,200.00 0.0K
10:58 189,200.00 189,300.00 188,500.00 188,500.00 0.4K
10:59 188,600.00 188,600.00 188,300.00 188,300.00 0.1K
11:00 188,300.00 188,500.00 188,300.00 188,400.00 0.0K
11:01 188,400.00 188,400.00 188,200.00 188,200.00 0.1K
11:02 188,100.00 188,400.00 188,100.00 188,100.00 0.1K
11:03 188,100.00 188,100.00 187,700.00 187,700.00 0.1K
11:04 187,800.00 188,100.00 187,800.00 188,000.00 0.0K
11:05 187,500.00 187,600.00 187,500.00 187,500.00 0.1K
11:06 187,500.00 187,800.00 187,500.00 187,800.00 0.1K
11:07 187,600.00 187,600.00 187,500.00 187,500.00 0.0K
11:08 187,400.00 187,500.00 187,100.00 187,200.00 0.1K
11:09 187,100.00 187,200.00 186,900.00 186,900.00 0.1K
11:10 186,900.00 187,000.00 186,900.00 187,000.00 0.0K
11:11 186,900.00 186,900.00 186,800.00 186,900.00 0.0K
11:12 186,800.00 187,100.00 186,800.00 186,800.00 0.1K
11:13 186,800.00 186,900.00 186,800.00 186,900.00 0.0K
11:14 186,800.00 186,900.00 186,800.00 186,900.00 0.0K
11:15 186,900.00 186,900.00 186,700.00 186,700.00 0.0K
11:16 186,800.00 186,900.00 186,700.00 186,700.00 0.0K
11:17 186,800.00 186,800.00 186,700.00 186,700.00 0.1K
11:18 186,700.00 186,800.00 186,400.00 186,400.00 0.0K
11:19 186,400.00 186,600.00 186,400.00 186,600.00 0.1K
11:20 186,700.00 186,700.00 186,400.00 186,400.00 0.1K
11:21 186,600.00 186,800.00 186,300.00 186,600.00 0.1K
11:22 186,500.00 186,500.00 186,300.00 186,400.00 0.1K
11:23 186,500.00 186,700.00 186,500.00 186,600.00 0.0K
11:24 186,400.00 186,400.00 186,100.00 186,100.00 0.0K
11:25 186,100.00 186,100.00 186,000.00 186,000.00 0.1K
11:26 186,000.00 186,000.00 185,200.00 185,300.00 0.2K
11:27 185,200.00 185,200.00 184,800.00 184,800.00 0.1K
11:28 184,700.00 184,700.00 184,600.00 184,700.00 0.1K
11:29 183,200.00 184,800.00 183,200.00 184,200.00 0.3K
11:30 184,600.00 184,800.00 184,300.00 184,800.00 0.1K
11:31 184,900.00 184,900.00 184,800.00 184,900.00 0.1K
11:32 184,900.00 185,000.00 184,800.00 184,900.00 0.0K
11:33 185,000.00 185,500.00 185,000.00 185,300.00 0.1K
11:34 185,300.00 185,400.00 185,300.00 185,300.00 0.0K
11:35 185,300.00 185,300.00 184,900.00 185,100.00 0.1K
11:36 185,200.00 185,200.00 185,000.00 185,000.00 0.1K
11:37 185,000.00 185,500.00 185,000.00 185,400.00 0.1K
11:38 185,500.00 185,900.00 185,400.00 185,900.00 0.1K
11:39 185,900.00 186,000.00 185,800.00 186,000.00 0.1K
11:40 186,000.00 186,400.00 185,900.00 186,400.00 0.1K
11:41 186,300.00 186,300.00 186,100.00 186,100.00 0.1K
11:42 186,000.00 186,400.00 186,000.00 186,300.00 0.1K
11:43 186,300.00 186,300.00 186,000.00 186,000.00 0.0K
11:44 186,000.00 186,000.00 185,900.00 185,900.00 0.0K
11:45 185,800.00 185,900.00 185,600.00 185,600.00 0.0K
11:46 185,600.00 185,900.00 185,600.00 185,900.00 0.0K
11:47 185,800.00 185,800.00 185,500.00 185,700.00 0.0K
11:48 185,800.00 186,200.00 185,800.00 186,200.00 0.1K
11:49 186,200.00 186,200.00 186,100.00 186,200.00 0.0K
11:50 186,100.00 186,100.00 185,700.00 185,800.00 0.1K
11:51 185,800.00 185,900.00 185,700.00 185,900.00 0.0K
11:52 185,900.00 186,100.00 185,800.00 186,000.00 0.0K
11:53 186,000.00 186,000.00 185,800.00 186,000.00 0.0K
11:54 185,900.00 186,000.00 185,700.00 186,000.00 0.1K
11:55 185,700.00 186,600.00 185,700.00 186,500.00 0.1K
11:56 186,500.00 186,500.00 186,100.00 186,100.00 0.0K
11:57 186,100.00 186,300.00 186,000.00 186,300.00 0.1K
11:58 186,300.00 186,400.00 186,300.00 186,400.00 0.0K
11:59 186,300.00 186,400.00 186,100.00 186,300.00 0.1K
12:00 186,200.00 186,300.00 186,200.00 186,300.00 0.1K
12:01 186,400.00 187,200.00 186,400.00 186,900.00 0.1K
12:02 187,100.00 187,100.00 186,700.00 186,900.00 0.0K
12:03 187,000.00 187,200.00 187,000.00 187,100.00 0.0K
12:04 187,100.00 187,200.00 186,800.00 186,900.00 0.0K
12:05 186,800.00 187,000.00 186,800.00 186,900.00 0.0K
12:06 186,900.00 187,200.00 186,900.00 187,000.00 0.0K
12:07 187,000.00 187,200.00 187,000.00 187,000.00 0.0K
12:08 186,900.00 187,000.00 186,900.00 187,000.00 0.1K
12:09 187,000.00 187,100.00 187,000.00 187,000.00 0.0K
12:10 187,000.00 187,100.00 186,900.00 187,000.00 0.0K
12:11 186,900.00 187,000.00 186,900.00 186,900.00 0.0K
12:12 186,900.00 187,000.00 186,700.00 186,800.00 0.0K
12:13 186,800.00 186,800.00 186,700.00 186,800.00 0.1K
12:14 186,700.00 187,300.00 186,700.00 187,200.00 0.1K
12:15 186,900.00 186,900.00 186,700.00 186,700.00 0.0K
12:16 186,700.00 186,700.00 186,600.00 186,600.00 0.0K
12:17 186,700.00 186,700.00 186,500.00 186,500.00 0.0K
12:18 186,600.00 186,600.00 186,500.00 186,600.00 0.1K
12:19 186,500.00 186,600.00 186,500.00 186,600.00 0.0K
12:20 186,600.00 186,800.00 186,500.00 186,700.00 0.0K
12:21 186,800.00 186,900.00 186,700.00 186,900.00 0.1K
12:22 186,900.00 187,100.00 186,900.00 187,100.00 0.0K
12:23 187,000.00 187,100.00 187,000.00 187,000.00 0.0K
12:24 187,100.00 187,200.00 187,000.00 187,100.00 0.1K
12:25 187,200.00 187,600.00 187,100.00 187,500.00 0.0K
12:26 187,200.00 187,300.00 187,200.00 187,200.00 0.0K
12:27 187,200.00 187,200.00 187,000.00 187,100.00 0.0K
12:28 187,100.00 187,200.00 187,000.00 187,000.00 0.0K
12:29 187,000.00 187,300.00 187,000.00 187,200.00 0.0K
12:30 187,100.00 187,200.00 186,900.00 187,100.00 0.1K
12:31 186,900.00 187,000.00 186,900.00 186,900.00 0.0K
12:32 187,000.00 187,000.00 186,800.00 186,800.00 0.0K
12:33 186,700.00 186,900.00 186,700.00 186,800.00 0.1K
12:34 186,700.00 187,000.00 186,700.00 186,900.00 0.0K
12:35 186,800.00 186,900.00 186,800.00 186,900.00 0.0K
12:36 186,800.00 186,900.00 186,700.00 186,800.00 0.1K
12:37 187,100.00 187,100.00 187,100.00 187,100.00 0.0K
12:38 187,100.00 187,100.00 186,900.00 187,000.00 0.0K
12:39 187,100.00 187,200.00 187,000.00 187,000.00 0.0K
12:40 187,000.00 187,000.00 186,700.00 186,800.00 0.1K
12:41 186,700.00 186,800.00 186,700.00 186,700.00 0.1K
12:42 186,700.00 187,200.00 186,700.00 187,200.00 0.0K
12:43 187,200.00 187,200.00 186,700.00 186,800.00 0.0K
12:44 186,800.00 187,100.00 186,700.00 187,100.00 0.1K
12:45 187,100.00 187,200.00 187,100.00 187,100.00 0.0K
12:46 187,200.00 187,200.00 186,800.00 187,000.00 0.0K
12:47 187,000.00 187,100.00 186,800.00 186,900.00 0.1K
12:48 186,800.00 186,800.00 186,700.00 186,700.00 0.0K
12:49 186,700.00 187,000.00 186,700.00 186,800.00 0.1K
12:50 186,700.00 186,900.00 186,700.00 186,700.00 0.0K
12:51 186,800.00 186,800.00 186,700.00 186,700.00 0.0K
12:52 186,700.00 186,800.00 186,600.00 186,600.00 0.1K
12:53 186,600.00 186,700.00 186,500.00 186,600.00 0.0K
12:54 186,500.00 187,000.00 186,500.00 187,000.00 0.0K
12:55 187,000.00 187,100.00 186,900.00 187,100.00 0.1K
12:56 187,100.00 187,200.00 186,900.00 186,900.00 0.0K
12:57 186,800.00 186,800.00 186,400.00 186,800.00 0.1K
12:58 187,100.00 187,200.00 186,800.00 186,900.00 0.0K
12:59 186,800.00 186,900.00 186,800.00 186,900.00 0.0K
13:00 186,900.00 187,000.00 186,800.00 187,000.00 0.0K
13:01 187,000.00 187,000.00 186,900.00 186,900.00 0.0K
13:02 186,900.00 187,000.00 186,900.00 186,900.00 0.0K
13:03 187,000.00 187,000.00 186,700.00 186,700.00 0.0K
13:04 186,700.00 186,700.00 186,500.00 186,600.00 0.1K
13:05 186,400.00 186,800.00 186,400.00 186,800.00 0.0K
13:06 186,800.00 186,800.00 186,600.00 186,700.00 0.0K
13:07 186,600.00 186,600.00 186,400.00 186,400.00 0.1K
13:08 186,400.00 186,400.00 186,300.00 186,300.00 0.0K
13:09 186,400.00 186,400.00 186,300.00 186,400.00 0.0K
13:10 186,400.00 186,400.00 185,900.00 185,900.00 0.2K
13:11 185,800.00 186,000.00 185,800.00 185,900.00 0.0K
13:12 185,900.00 186,200.00 185,900.00 186,200.00 0.0K
13:13 186,200.00 186,400.00 186,000.00 186,100.00 0.1K
13:14 186,000.00 186,200.00 186,000.00 186,000.00 0.0K
13:15 186,000.00 186,100.00 185,600.00 185,600.00 0.3K
13:16 185,500.00 185,600.00 185,500.00 185,600.00 0.1K
13:17 185,700.00 185,700.00 185,300.00 185,300.00 0.0K
13:18 185,300.00 185,300.00 185,100.00 185,300.00 0.1K
13:19 185,200.00 185,200.00 185,000.00 185,100.00 0.1K
13:20 185,200.00 185,200.00 185,000.00 185,100.00 0.1K
13:21 185,100.00 185,200.00 185,100.00 185,200.00 0.1K
13:22 185,100.00 185,400.00 185,100.00 185,400.00 0.0K
13:23 185,400.00 185,500.00 185,400.00 185,400.00 0.0K
13:24 185,400.00 185,500.00 185,300.00 185,300.00 0.0K
13:25 185,300.00 185,500.00 185,300.00 185,500.00 0.0K
13:26 185,600.00 185,900.00 185,600.00 185,800.00 0.0K
13:27 185,800.00 185,900.00 185,600.00 185,600.00 0.1K
13:28 185,600.00 185,800.00 185,600.00 185,600.00 0.0K
13:29 185,700.00 185,800.00 185,700.00 185,700.00 0.1K
13:30 185,800.00 185,800.00 185,700.00 185,800.00 0.1K
13:31 185,700.00 185,900.00 185,700.00 185,900.00 0.0K
13:32 185,800.00 186,000.00 185,800.00 185,900.00 0.0K
13:33 185,800.00 186,400.00 185,800.00 186,400.00 0.1K
13:34 186,200.00 186,400.00 186,200.00 186,300.00 0.0K
13:35 186,100.00 186,100.00 185,000.00 185,000.00 0.3K
13:36 184,900.00 184,900.00 184,600.00 184,600.00 0.1K
13:37 184,600.00 184,800.00 184,500.00 184,600.00 0.1K
13:38 184,600.00 184,600.00 184,300.00 184,500.00 0.1K
13:39 184,400.00 184,400.00 184,100.00 184,300.00 0.2K
13:40 184,200.00 184,300.00 184,200.00 184,300.00 0.0K
13:41 184,200.00 184,400.00 184,100.00 184,400.00 0.2K
13:42 184,100.00 184,700.00 184,100.00 184,700.00 0.1K
13:43 184,700.00 185,100.00 184,700.00 184,900.00 0.2K
13:44 184,800.00 184,900.00 184,700.00 184,800.00 0.1K
13:45 184,800.00 185,000.00 184,800.00 184,900.00 0.1K
13:46 184,900.00 185,000.00 184,800.00 184,900.00 0.1K
13:47 184,800.00 184,800.00 184,400.00 184,400.00 0.1K
13:48 184,300.00 184,300.00 184,100.00 184,100.00 0.2K
13:49 184,000.00 185,100.00 184,000.00 184,100.00 0.1K
13:50 184,100.00 184,200.00 184,100.00 184,200.00 0.1K
13:51 184,200.00 184,500.00 184,100.00 184,500.00 0.1K
13:52 184,400.00 185,300.00 184,400.00 185,300.00 0.1K
13:53 184,600.00 184,900.00 184,600.00 184,800.00 0.0K
13:54 184,800.00 185,500.00 184,800.00 185,400.00 0.0K
13:55 185,600.00 185,600.00 185,100.00 185,100.00 0.1K
13:56 185,100.00 185,200.00 185,000.00 185,100.00 0.0K
13:57 185,200.00 185,500.00 185,100.00 185,300.00 0.1K
13:58 185,300.00 185,500.00 185,200.00 185,400.00 0.1K
13:59 185,400.00 185,500.00 185,300.00 185,300.00 0.0K
14:00 185,100.00 185,300.00 184,800.00 184,900.00 0.1K
14:01 185,000.00 185,200.00 184,900.00 185,100.00 0.1K
14:02 185,100.00 185,500.00 185,000.00 185,200.00 0.0K
14:03 185,500.00 186,000.00 185,400.00 186,000.00 0.1K
14:04 186,000.00 186,300.00 186,000.00 186,200.00 0.1K
14:05 186,300.00 186,400.00 186,200.00 186,400.00 0.1K
14:06 186,600.00 186,700.00 186,200.00 186,300.00 0.0K
14:07 186,100.00 186,500.00 186,100.00 186,500.00 0.1K
14:08 186,600.00 186,600.00 186,100.00 186,300.00 0.0K
14:09 186,200.00 186,300.00 186,100.00 186,200.00 0.1K
14:10 186,200.00 186,200.00 186,000.00 186,100.00 0.1K
14:11 186,000.00 186,000.00 185,700.00 185,800.00 0.1K
14:12 185,800.00 185,800.00 185,500.00 185,500.00 0.1K
14:13 185,500.00 185,900.00 185,300.00 185,700.00 0.1K
14:14 185,600.00 185,600.00 185,300.00 185,300.00 0.0K
14:15 185,300.00 185,800.00 185,300.00 185,800.00 0.1K
14:16 185,700.00 185,700.00 185,300.00 185,500.00 0.0K
14:17 185,600.00 185,600.00 185,300.00 185,400.00 0.1K
14:18 185,300.00 185,400.00 185,200.00 185,300.00 0.1K
14:19 185,200.00 185,500.00 185,100.00 185,100.00 0.0K
14:20 185,200.00 185,400.00 185,100.00 185,200.00 0.0K
14:21 185,100.00 185,400.00 185,100.00 185,400.00 0.1K
14:22 185,200.00 185,500.00 185,100.00 185,100.00 0.0K
14:23 185,200.00 186,000.00 185,200.00 185,300.00 0.1K
14:24 185,600.00 185,600.00 185,400.00 185,400.00 0.1K
14:25 185,400.00 185,500.00 185,300.00 185,400.00 0.0K
14:26 185,400.00 185,500.00 185,100.00 185,100.00 0.1K
14:27 185,200.00 185,300.00 185,100.00 185,200.00 0.1K
14:28 185,200.00 185,400.00 185,100.00 185,100.00 0.1K
14:29 185,100.00 185,200.00 185,100.00 185,100.00 0.1K
14:30 185,100.00 185,400.00 185,100.00 185,400.00 0.1K
14:31 185,400.00 185,400.00 185,100.00 185,100.00 0.3K
14:32 185,100.00 185,200.00 185,000.00 185,000.00 0.1K
14:33 185,000.00 185,000.00 184,600.00 184,700.00 0.1K
14:34 184,800.00 184,900.00 184,600.00 184,600.00 0.1K
14:35 184,600.00 184,900.00 184,300.00 184,700.00 0.1K
14:36 184,600.00 184,900.00 184,600.00 184,600.00 0.1K
14:37 184,700.00 184,900.00 184,500.00 184,800.00 0.1K
14:38 184,400.00 184,900.00 184,400.00 184,600.00 0.1K
14:39 184,600.00 184,600.00 184,400.00 184,400.00 0.1K
14:40 184,500.00 184,800.00 184,300.00 184,500.00 0.1K
14:41 184,600.00 184,600.00 184,300.00 184,600.00 0.1K
14:42 184,600.00 184,800.00 184,300.00 184,400.00 0.1K
14:43 184,400.00 184,800.00 184,300.00 184,500.00 0.1K
14:44 184,600.00 184,600.00 184,000.00 184,100.00 0.3K
14:45 184,100.00 184,400.00 184,000.00 184,100.00 0.1K
14:46 184,200.00 184,400.00 184,000.00 184,200.00 0.1K
14:47 184,100.00 184,300.00 183,700.00 183,900.00 0.1K
14:48 183,900.00 184,100.00 183,700.00 183,700.00 0.1K
14:49 183,600.00 184,000.00 183,600.00 183,700.00 0.1K
14:50 183,600.00 183,800.00 183,500.00 183,600.00 0.1K
14:51 183,600.00 184,000.00 183,500.00 184,000.00 0.1K
14:52 184,000.00 184,100.00 183,600.00 183,600.00 0.1K
14:53 183,500.00 183,900.00 183,500.00 183,600.00 0.1K
14:54 183,600.00 183,600.00 183,300.00 183,500.00 0.1K
14:55 183,900.00 183,900.00 183,400.00 183,400.00 0.1K
14:56 183,500.00 184,000.00 183,300.00 183,800.00 0.1K
14:57 183,800.00 183,900.00 183,700.00 183,800.00 0.1K
14:58 183,700.00 184,100.00 183,700.00 184,100.00 0.1K
14:59 184,000.00 184,700.00 183,800.00 184,600.00 0.2K
15:00 184,600.00 185,600.00 184,600.00 185,300.00 0.1K
15:01 185,500.00 185,500.00 185,300.00 185,300.00 0.1K
15:02 185,300.00 185,700.00 185,300.00 185,600.00 0.1K
15:03 185,700.00 185,800.00 185,400.00 185,400.00 0.1K
15:04 185,400.00 185,800.00 185,400.00 185,700.00 0.1K
15:05 185,600.00 185,700.00 185,500.00 185,700.00 0.1K
15:06 185,900.00 186,700.00 185,800.00 186,300.00 0.2K
15:07 186,400.00 186,500.00 186,200.00 186,300.00 0.1K
15:08 186,200.00 186,500.00 185,500.00 186,300.00 0.1K
15:09 186,600.00 186,600.00 185,900.00 186,400.00 0.1K
15:10 186,200.00 186,400.00 186,100.00 186,300.00 0.1K
15:11 186,100.00 186,800.00 186,100.00 186,300.00 0.1K
15:12 186,400.00 186,600.00 186,200.00 186,300.00 0.1K
15:13 186,200.00 186,700.00 186,200.00 186,700.00 0.1K
15:14 187,000.00 187,000.00 186,500.00 186,900.00 0.1K
15:15 186,700.00 187,100.00 186,600.00 186,900.00 0.2K
15:16 186,600.00 187,000.00 186,600.00 186,600.00 0.1K
15:17 186,500.00 186,700.00 186,500.00 186,700.00 0.1K
15:18 186,500.00 186,500.00 186,200.00 186,200.00 0.2K
15:19 186,200.00 186,300.00 186,200.00 186,250.00 0.1K
15:29 185,300.00 185,300.00 185,300.00 185,300.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据