MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 190,000.00 190,000.00 189,100.00 189,500.00 0.3K
09:01 189,200.00 192,700.00 189,200.00 192,700.00 0.1K
09:02 192,200.00 192,200.00 190,200.00 191,700.00 0.1K
09:03 191,800.00 191,800.00 190,300.00 191,400.00 0.1K
09:04 191,300.00 191,300.00 190,200.00 191,200.00 0.2K
09:05 189,500.00 189,700.00 189,500.00 189,700.00 0.0K
09:06 189,700.00 190,700.00 189,400.00 189,400.00 0.1K
09:07 189,300.00 189,300.00 188,800.00 188,900.00 0.2K
09:08 188,900.00 188,900.00 188,300.00 188,400.00 0.1K
09:09 188,400.00 188,400.00 188,100.00 188,100.00 0.0K
09:10 188,300.00 188,300.00 188,000.00 188,100.00 0.1K
09:11 188,800.00 190,000.00 188,200.00 188,200.00 0.5K
09:12 188,300.00 188,700.00 188,000.00 188,700.00 0.2K
09:13 188,700.00 188,700.00 188,200.00 188,200.00 0.0K
09:14 188,200.00 189,100.00 188,200.00 189,000.00 0.1K
09:15 189,100.00 189,300.00 189,100.00 189,300.00 0.1K
09:16 189,900.00 189,900.00 189,100.00 189,800.00 0.2K
09:17 189,000.00 189,600.00 188,200.00 189,600.00 0.2K
09:18 189,600.00 189,600.00 188,600.00 189,400.00 0.1K
09:19 189,400.00 189,400.00 188,700.00 188,700.00 0.0K
09:20 188,600.00 189,300.00 188,400.00 189,200.00 0.1K
09:21 189,300.00 189,400.00 188,900.00 188,900.00 0.0K
09:22 188,900.00 190,000.00 188,900.00 189,400.00 0.1K
09:23 190,300.00 190,300.00 189,400.00 189,400.00 0.0K
09:24 190,000.00 191,300.00 190,000.00 191,300.00 0.1K
09:25 190,700.00 191,500.00 190,700.00 191,200.00 0.1K
09:26 191,200.00 191,400.00 191,200.00 191,400.00 0.1K
09:27 191,300.00 191,800.00 191,300.00 191,800.00 0.3K
09:28 191,900.00 191,900.00 191,400.00 191,400.00 0.1K
09:29 191,400.00 191,400.00 190,600.00 190,600.00 0.1K
09:30 190,600.00 190,600.00 190,300.00 190,500.00 0.0K
09:31 190,500.00 190,600.00 190,400.00 190,400.00 0.1K
09:32 190,400.00 190,400.00 190,000.00 190,000.00 0.1K
09:33 190,000.00 190,000.00 189,400.00 190,000.00 0.1K
09:34 190,000.00 190,000.00 190,000.00 190,000.00 0.1K
09:35 190,400.00 190,500.00 190,000.00 190,000.00 0.0K
09:36 190,000.00 190,600.00 190,000.00 190,500.00 0.1K
09:37 190,600.00 190,900.00 190,400.00 190,900.00 0.1K
09:38 190,900.00 191,500.00 190,900.00 191,500.00 0.1K
09:39 191,500.00 191,500.00 191,300.00 191,300.00 0.0K
09:40 191,500.00 191,500.00 190,600.00 191,100.00 0.1K
09:41 191,200.00 191,200.00 191,200.00 191,200.00 0.1K
09:42 191,200.00 191,400.00 191,200.00 191,300.00 0.1K
09:43 191,300.00 191,300.00 191,100.00 191,300.00 0.0K
09:44 191,300.00 191,500.00 191,300.00 191,300.00 0.1K
09:45 191,300.00 191,500.00 191,300.00 191,400.00 0.3K
09:46 191,400.00 191,500.00 191,300.00 191,500.00 0.1K
09:47 191,500.00 191,500.00 191,400.00 191,500.00 0.0K
09:48 191,900.00 191,900.00 191,800.00 191,900.00 0.3K
09:49 191,800.00 191,800.00 191,400.00 191,400.00 0.1K
09:50 191,700.00 191,700.00 191,100.00 191,100.00 0.0K
09:51 191,000.00 191,000.00 190,900.00 191,000.00 0.1K
09:52 191,300.00 191,400.00 190,800.00 191,400.00 0.1K
09:53 191,150.00 191,400.00 190,800.00 191,300.00 0.0K
09:54 190,700.00 190,700.00 190,300.00 190,300.00 0.1K
09:55 190,200.00 190,700.00 190,200.00 190,400.00 0.0K
09:56 190,400.00 190,800.00 190,400.00 190,400.00 0.1K
09:57 190,700.00 190,700.00 190,400.00 190,600.00 0.0K
09:58 190,600.00 190,600.00 190,400.00 190,400.00 0.0K
09:59 190,400.00 191,200.00 190,400.00 191,200.00 0.1K
10:00 190,900.00 191,400.00 190,900.00 191,000.00 0.0K
10:01 191,100.00 191,300.00 191,000.00 191,300.00 0.0K
10:02 191,300.00 191,300.00 190,900.00 190,900.00 0.0K
10:03 190,700.00 191,000.00 190,200.00 190,200.00 0.1K
10:04 190,700.00 190,800.00 190,100.00 190,800.00 0.2K
10:05 190,300.00 190,900.00 190,300.00 190,300.00 0.1K
10:06 190,300.00 190,600.00 190,000.00 190,250.00 0.3K
10:07 190,500.00 190,600.00 189,800.00 189,800.00 0.1K
10:08 189,900.00 190,200.00 189,800.00 190,200.00 0.0K
10:09 189,900.00 190,000.00 189,600.00 190,000.00 0.1K
10:10 190,200.00 190,200.00 189,900.00 190,200.00 0.2K
10:11 190,100.00 190,100.00 189,700.00 189,700.00 0.1K
10:12 189,900.00 189,900.00 189,700.00 189,900.00 0.0K
10:13 189,800.00 189,900.00 189,600.00 189,600.00 0.1K
10:14 189,600.00 190,600.00 189,600.00 190,100.00 0.1K
10:15 190,400.00 190,500.00 190,200.00 190,200.00 0.0K
10:16 190,200.00 190,300.00 190,000.00 190,000.00 0.0K
10:17 190,000.00 190,500.00 190,000.00 190,500.00 0.0K
10:18 190,000.00 190,400.00 190,000.00 190,300.00 0.1K
10:19 190,300.00 190,300.00 189,900.00 189,900.00 0.0K
10:20 190,000.00 190,000.00 189,900.00 189,900.00 0.0K
10:21 189,900.00 190,000.00 189,800.00 189,900.00 0.1K
10:22 189,800.00 190,100.00 189,800.00 190,000.00 0.1K
10:23 190,000.00 190,100.00 189,800.00 190,100.00 0.1K
10:24 190,100.00 190,300.00 190,100.00 190,100.00 0.0K
10:25 190,000.00 190,000.00 188,900.00 189,700.00 0.3K
10:26 189,700.00 189,800.00 189,200.00 189,300.00 0.1K
10:27 189,200.00 189,700.00 189,200.00 189,200.00 0.0K
10:28 189,400.00 189,500.00 189,200.00 189,300.00 0.2K
10:29 189,200.00 189,400.00 189,000.00 189,100.00 0.1K
10:30 189,100.00 189,300.00 188,900.00 189,300.00 0.1K
10:31 189,100.00 189,300.00 189,000.00 189,000.00 0.2K
10:32 189,400.00 189,900.00 189,400.00 189,900.00 0.0K
10:33 190,000.00 190,000.00 189,500.00 190,000.00 0.1K
10:34 190,000.00 190,000.00 189,400.00 189,400.00 0.1K
10:35 189,500.00 189,800.00 189,400.00 189,400.00 0.1K
10:36 189,700.00 189,700.00 189,300.00 189,700.00 0.0K
10:37 189,300.00 189,500.00 189,300.00 189,500.00 0.1K
10:38 189,500.00 189,600.00 189,300.00 189,300.00 0.0K
10:39 189,600.00 189,700.00 189,300.00 189,400.00 0.1K
10:40 189,300.00 189,900.00 189,300.00 189,600.00 0.2K
10:41 189,700.00 190,000.00 189,600.00 190,000.00 0.0K
10:42 190,000.00 190,000.00 189,800.00 190,000.00 0.1K
10:43 189,800.00 189,900.00 189,800.00 189,800.00 0.0K
10:44 189,800.00 190,100.00 189,800.00 189,800.00 0.0K
10:45 189,800.00 189,800.00 189,600.00 189,700.00 0.0K
10:46 189,800.00 190,400.00 189,800.00 189,900.00 0.2K
10:47 190,300.00 190,500.00 189,800.00 190,500.00 0.1K
10:48 190,300.00 190,300.00 189,900.00 190,100.00 0.0K
10:49 190,000.00 190,100.00 190,000.00 190,100.00 0.0K
10:50 190,200.00 190,200.00 189,900.00 189,900.00 0.1K
10:51 189,900.00 190,000.00 189,900.00 190,000.00 0.0K
10:52 189,900.00 190,000.00 189,600.00 189,600.00 0.2K
10:53 189,500.00 189,600.00 189,400.00 189,600.00 0.1K
10:54 189,400.00 189,400.00 189,000.00 189,000.00 0.1K
10:55 189,000.00 189,000.00 188,900.00 188,900.00 0.1K
10:56 188,800.00 189,000.00 188,800.00 189,000.00 0.1K
10:57 189,000.00 189,000.00 188,700.00 188,700.00 0.1K
10:58 188,700.00 188,800.00 188,400.00 188,400.00 0.2K
10:59 188,400.00 188,500.00 188,400.00 188,400.00 0.1K
11:00 188,400.00 188,500.00 188,300.00 188,400.00 0.1K
11:01 188,500.00 188,500.00 188,400.00 188,500.00 0.1K
11:02 188,500.00 189,200.00 188,500.00 189,200.00 0.1K
11:03 189,000.00 189,000.00 188,600.00 188,600.00 0.1K
11:04 189,100.00 189,100.00 189,100.00 189,100.00 0.0K
11:05 189,200.00 189,200.00 189,100.00 189,200.00 0.0K
11:06 189,500.00 189,500.00 189,100.00 189,100.00 0.1K
11:07 189,100.00 189,700.00 189,100.00 189,600.00 0.1K
11:08 189,500.00 189,600.00 189,400.00 189,600.00 0.0K
11:09 189,500.00 189,700.00 189,500.00 189,700.00 0.1K
11:10 189,700.00 189,800.00 189,700.00 189,800.00 0.0K
11:11 189,800.00 190,100.00 189,800.00 190,100.00 0.1K
11:12 190,100.00 190,100.00 189,800.00 189,800.00 0.0K
11:13 190,100.00 190,100.00 190,000.00 190,100.00 0.0K
11:14 190,000.00 190,100.00 190,000.00 190,100.00 0.1K
11:15 190,000.00 190,100.00 190,000.00 190,100.00 0.0K
11:16 190,050.00 190,100.00 190,000.00 190,000.00 0.0K
11:17 190,100.00 190,600.00 190,000.00 190,600.00 0.1K
11:18 190,400.00 190,400.00 190,100.00 190,200.00 0.0K
11:19 190,100.00 190,100.00 189,900.00 189,900.00 0.0K
11:20 189,900.00 189,900.00 189,800.00 189,800.00 0.0K
11:21 189,900.00 190,100.00 189,900.00 190,100.00 0.0K
11:22 190,100.00 190,100.00 189,900.00 189,900.00 0.1K
11:23 189,900.00 189,900.00 189,800.00 189,800.00 0.0K
11:24 189,900.00 190,100.00 189,900.00 190,100.00 0.2K
11:25 190,200.00 190,500.00 190,200.00 190,500.00 0.2K
11:26 190,500.00 190,600.00 190,400.00 190,400.00 0.0K
11:27 190,300.00 190,300.00 190,200.00 190,200.00 0.0K
11:28 190,200.00 190,300.00 190,200.00 190,300.00 0.1K
11:29 190,600.00 190,600.00 190,600.00 190,600.00 0.1K
11:30 190,500.00 190,500.00 190,300.00 190,300.00 0.0K
11:31 190,400.00 190,600.00 190,300.00 190,600.00 0.0K
11:32 190,500.00 190,600.00 190,500.00 190,600.00 0.1K
11:33 190,600.00 190,600.00 190,500.00 190,600.00 0.1K
11:34 190,500.00 190,600.00 190,500.00 190,600.00 0.0K
11:35 190,600.00 190,600.00 190,500.00 190,500.00 0.0K
11:36 190,600.00 190,700.00 190,600.00 190,600.00 0.1K
11:37 190,700.00 191,200.00 190,600.00 191,100.00 0.3K
11:38 190,500.00 190,500.00 190,500.00 190,500.00 0.0K
11:39 190,900.00 191,600.00 190,400.00 191,400.00 0.2K
11:40 191,200.00 191,400.00 191,200.00 191,300.00 0.0K
11:41 191,300.00 191,300.00 191,200.00 191,300.00 0.1K
11:42 191,400.00 191,400.00 191,300.00 191,300.00 0.0K
11:43 191,300.00 191,400.00 191,300.00 191,400.00 0.0K
11:44 191,300.00 191,400.00 191,300.00 191,400.00 0.1K
11:45 191,350.00 191,400.00 191,300.00 191,300.00 0.0K
11:46 191,400.00 192,100.00 191,300.00 192,100.00 0.3K
11:47 192,000.00 192,000.00 192,000.00 192,000.00 0.0K
11:48 192,000.00 192,000.00 191,900.00 192,000.00 0.1K
11:49 191,900.00 191,900.00 191,300.00 191,300.00 0.1K
11:50 190,600.00 191,500.00 190,600.00 191,500.00 0.1K
11:51 191,300.00 191,500.00 190,600.00 191,500.00 0.0K
11:52 191,500.00 191,500.00 191,300.00 191,300.00 0.1K
11:53 191,300.00 191,300.00 191,300.00 191,300.00 0.0K
11:54 190,900.00 191,300.00 190,800.00 190,800.00 0.1K
11:55 190,900.00 191,200.00 190,900.00 191,200.00 0.0K
11:56 191,200.00 191,200.00 191,200.00 191,200.00 0.0K
11:57 191,200.00 191,300.00 191,100.00 191,200.00 0.1K
11:58 191,250.00 191,700.00 191,250.00 191,700.00 0.0K
11:59 191,300.00 191,600.00 191,300.00 191,600.00 0.0K
12:00 191,300.00 191,300.00 191,200.00 191,200.00 0.1K
12:01 191,200.00 191,400.00 191,200.00 191,200.00 0.0K
12:02 191,200.00 191,200.00 190,900.00 190,900.00 0.1K
12:03 190,900.00 191,000.00 190,900.00 191,000.00 0.1K
12:04 191,000.00 191,000.00 191,000.00 191,000.00 0.0K
12:05 191,100.00 191,100.00 191,000.00 191,000.00 0.0K
12:06 191,100.00 191,100.00 191,000.00 191,100.00 0.0K
12:07 191,200.00 191,300.00 191,200.00 191,300.00 0.0K
12:08 191,200.00 191,500.00 191,200.00 191,500.00 0.1K
12:09 191,700.00 191,700.00 191,400.00 191,700.00 0.1K
12:10 191,700.00 191,700.00 191,600.00 191,600.00 0.0K
12:11 191,600.00 191,700.00 191,500.00 191,650.00 0.0K
12:12 191,700.00 192,000.00 191,600.00 192,000.00 0.3K
12:13 191,700.00 192,000.00 191,700.00 191,700.00 0.1K
12:14 191,300.00 191,900.00 191,300.00 191,900.00 0.1K
12:15 191,500.00 191,900.00 191,500.00 191,600.00 0.0K
12:16 191,600.00 191,600.00 191,500.00 191,500.00 0.0K
12:17 191,600.00 192,000.00 191,500.00 192,000.00 0.0K
12:18 191,900.00 191,900.00 191,500.00 191,500.00 0.1K
12:19 191,600.00 191,600.00 191,500.00 191,500.00 0.2K
12:20 191,500.00 191,900.00 191,500.00 191,600.00 0.0K
12:21 191,600.00 191,600.00 191,200.00 191,300.00 0.1K
12:22 191,400.00 191,400.00 191,300.00 191,400.00 0.0K
12:23 191,400.00 191,400.00 191,200.00 191,400.00 0.1K
12:24 191,200.00 191,500.00 191,200.00 191,400.00 0.1K
12:25 191,750.00 191,750.00 191,700.00 191,700.00 0.0K
12:26 191,600.00 191,800.00 191,100.00 191,100.00 0.1K
12:28 191,600.00 191,700.00 191,600.00 191,700.00 0.0K
12:29 191,700.00 191,800.00 191,400.00 191,800.00 0.1K
12:30 191,500.00 191,700.00 191,500.00 191,700.00 0.0K
12:31 191,700.00 191,800.00 191,700.00 191,800.00 0.1K
12:32 191,800.00 191,800.00 191,500.00 191,700.00 0.1K
12:33 191,800.00 191,800.00 191,800.00 191,800.00 0.0K
12:34 191,800.00 191,800.00 191,700.00 191,700.00 0.0K
12:35 191,800.00 191,800.00 191,700.00 191,800.00 0.0K
12:36 191,900.00 192,000.00 191,800.00 191,800.00 0.0K
12:37 191,800.00 191,800.00 191,600.00 191,700.00 0.1K
12:38 191,700.00 191,900.00 191,700.00 191,700.00 0.1K
12:39 191,900.00 191,900.00 191,700.00 191,700.00 0.0K
12:40 191,600.00 191,600.00 191,500.00 191,600.00 0.1K
12:41 191,600.00 191,600.00 191,600.00 191,600.00 0.0K
12:42 191,700.00 191,700.00 191,600.00 191,600.00 0.0K
12:43 191,600.00 191,600.00 191,500.00 191,600.00 0.0K
12:44 191,600.00 191,800.00 191,600.00 191,800.00 0.0K
12:45 191,800.00 191,800.00 191,600.00 191,700.00 0.0K
12:46 191,600.00 191,700.00 191,600.00 191,600.00 0.0K
12:47 191,700.00 191,800.00 191,700.00 191,800.00 0.1K
12:48 191,600.00 191,650.00 191,500.00 191,650.00 0.2K
12:49 191,500.00 191,600.00 191,500.00 191,500.00 0.0K
12:50 191,600.00 191,600.00 191,500.00 191,600.00 0.1K
12:51 191,500.00 191,600.00 191,500.00 191,600.00 0.0K
12:52 191,600.00 191,600.00 191,500.00 191,500.00 0.0K
12:53 191,600.00 191,600.00 191,400.00 191,400.00 0.0K
12:54 191,400.00 191,600.00 191,400.00 191,600.00 0.1K
12:55 191,500.00 191,700.00 191,400.00 191,700.00 0.0K
12:56 191,700.00 191,700.00 191,300.00 191,300.00 0.0K
12:57 191,300.00 191,500.00 191,300.00 191,500.00 0.0K
12:58 191,800.00 191,900.00 191,500.00 191,500.00 0.1K
12:59 191,500.00 191,700.00 191,400.00 191,700.00 0.0K
13:00 191,800.00 191,800.00 191,500.00 191,800.00 0.1K
13:01 191,800.00 191,900.00 191,800.00 191,900.00 0.1K
13:02 191,700.00 191,750.00 191,700.00 191,750.00 0.0K
13:03 191,700.00 191,800.00 191,600.00 191,600.00 0.1K
13:04 191,700.00 191,700.00 191,400.00 191,400.00 0.1K
13:05 191,200.00 191,500.00 191,200.00 191,400.00 0.1K
13:06 191,300.00 191,300.00 191,200.00 191,200.00 0.0K
13:07 191,100.00 191,100.00 191,000.00 191,000.00 0.1K
13:08 191,000.00 191,000.00 190,900.00 191,000.00 0.1K
13:09 191,000.00 191,700.00 191,000.00 191,700.00 0.2K
13:10 191,700.00 191,700.00 191,600.00 191,600.00 0.0K
13:11 191,100.00 191,100.00 191,100.00 191,100.00 0.0K
13:12 191,400.00 191,500.00 190,900.00 191,000.00 0.1K
13:13 191,100.00 191,100.00 191,000.00 191,000.00 0.0K
13:14 191,000.00 191,100.00 191,000.00 191,100.00 0.1K
13:15 191,000.00 191,200.00 190,700.00 191,200.00 0.2K
13:16 191,000.00 191,200.00 190,700.00 190,700.00 0.1K
13:17 190,900.00 191,300.00 190,900.00 191,000.00 0.1K
13:18 191,200.00 191,200.00 191,000.00 191,000.00 0.0K
13:19 191,300.00 191,300.00 191,000.00 191,000.00 0.0K
13:20 191,100.00 191,200.00 190,900.00 190,900.00 0.1K
13:21 191,000.00 191,100.00 190,900.00 191,100.00 0.0K
13:22 191,400.00 191,400.00 191,100.00 191,100.00 0.0K
13:23 191,300.00 191,300.00 191,000.00 191,300.00 0.1K
13:24 191,300.00 191,400.00 191,100.00 191,100.00 0.0K
13:25 191,400.00 191,400.00 191,100.00 191,200.00 0.0K
13:26 191,200.00 191,400.00 191,200.00 191,300.00 0.0K
13:27 191,300.00 191,400.00 191,300.00 191,300.00 0.0K
13:28 191,300.00 191,300.00 191,200.00 191,300.00 0.1K
13:29 191,300.00 191,400.00 191,300.00 191,400.00 0.0K
13:30 191,300.00 191,500.00 191,300.00 191,500.00 0.1K
13:31 191,400.00 191,600.00 191,300.00 191,500.00 0.1K
13:32 191,500.00 191,500.00 191,200.00 191,200.00 0.0K
13:33 191,500.00 191,600.00 191,200.00 191,200.00 0.1K
13:34 191,200.00 191,300.00 191,200.00 191,300.00 0.0K
13:35 191,300.00 191,300.00 191,200.00 191,300.00 0.0K
13:36 191,200.00 191,300.00 191,200.00 191,200.00 0.1K
13:37 191,300.00 191,400.00 191,200.00 191,200.00 0.1K
13:38 191,200.00 191,400.00 191,100.00 191,400.00 0.1K
13:39 191,100.00 191,500.00 191,000.00 191,300.00 0.1K
13:40 191,100.00 191,100.00 191,100.00 191,100.00 0.0K
13:41 191,200.00 191,400.00 191,000.00 191,000.00 0.1K
13:42 191,000.00 191,100.00 191,000.00 191,000.00 0.0K
13:43 191,100.00 191,200.00 191,000.00 191,200.00 0.0K
13:44 191,100.00 191,200.00 191,100.00 191,100.00 0.2K
13:45 191,200.00 191,200.00 191,200.00 191,200.00 0.0K
13:46 191,000.00 191,600.00 191,000.00 191,500.00 0.0K
13:47 191,400.00 191,400.00 191,400.00 191,400.00 0.0K
13:48 191,400.00 191,400.00 191,200.00 191,200.00 0.0K
13:49 191,250.00 191,500.00 191,100.00 191,500.00 0.1K
13:50 191,600.00 191,600.00 191,200.00 191,200.00 0.0K
13:51 191,500.00 191,500.00 191,200.00 191,500.00 0.0K
13:52 191,600.00 191,700.00 191,300.00 191,400.00 0.2K
13:53 191,500.00 191,600.00 191,500.00 191,500.00 0.0K
13:54 191,400.00 191,500.00 191,400.00 191,500.00 0.0K
13:55 191,500.00 191,500.00 191,200.00 191,400.00 0.1K
13:56 191,400.00 191,600.00 191,100.00 191,100.00 0.0K
13:57 191,600.00 191,700.00 191,200.00 191,200.00 0.0K
13:58 191,100.00 191,400.00 191,100.00 191,400.00 0.0K
13:59 191,200.00 191,300.00 191,200.00 191,200.00 0.0K
14:00 191,200.00 191,300.00 191,100.00 191,300.00 0.1K
14:01 191,400.00 191,400.00 191,200.00 191,200.00 0.0K
14:02 191,200.00 191,200.00 191,000.00 191,000.00 0.2K
14:03 190,900.00 190,900.00 190,500.00 190,500.00 0.2K
14:04 190,500.00 190,800.00 190,500.00 190,700.00 0.1K
14:05 190,700.00 191,000.00 190,400.00 190,500.00 0.2K
14:06 190,500.00 191,000.00 190,500.00 190,800.00 0.0K
14:07 190,800.00 190,800.00 190,500.00 190,700.00 0.0K
14:08 190,500.00 190,800.00 190,400.00 190,400.00 0.1K
14:09 190,500.00 190,500.00 190,400.00 190,400.00 0.0K
14:10 190,800.00 190,800.00 190,800.00 190,800.00 0.0K
14:11 190,700.00 190,700.00 190,400.00 190,400.00 0.0K
14:12 190,400.00 190,500.00 190,300.00 190,500.00 0.1K
14:13 190,400.00 191,400.00 190,400.00 190,500.00 0.1K
14:14 190,600.00 190,600.00 190,400.00 190,400.00 0.0K
14:15 190,400.00 190,400.00 190,200.00 190,300.00 0.1K
14:16 190,300.00 190,500.00 190,200.00 190,200.00 0.1K
14:17 190,200.00 190,200.00 189,900.00 190,200.00 0.2K
14:18 189,900.00 190,000.00 189,800.00 189,800.00 0.1K
14:19 189,600.00 189,800.00 188,800.00 189,600.00 0.4K
14:20 189,600.00 189,900.00 189,600.00 189,700.00 0.1K
14:21 189,700.00 189,700.00 189,000.00 189,000.00 0.1K
14:22 188,900.00 189,400.00 188,900.00 189,100.00 0.0K
14:23 189,000.00 189,600.00 189,000.00 189,200.00 0.1K
14:24 189,200.00 189,200.00 188,700.00 188,700.00 0.1K
14:25 188,700.00 188,800.00 188,300.00 188,500.00 0.1K
14:26 188,500.00 188,600.00 188,300.00 188,300.00 0.1K
14:27 188,300.00 188,800.00 188,300.00 188,600.00 0.2K
14:28 188,400.00 188,600.00 188,300.00 188,300.00 0.1K
14:29 188,300.00 188,400.00 188,200.00 188,200.00 0.1K
14:30 188,200.00 188,900.00 188,100.00 188,900.00 0.2K
14:31 188,900.00 189,000.00 188,600.00 188,700.00 0.1K
14:32 188,700.00 188,800.00 188,600.00 188,600.00 0.0K
14:33 188,600.00 188,600.00 188,500.00 188,500.00 0.0K
14:34 188,600.00 188,800.00 188,500.00 188,800.00 0.1K
14:35 189,000.00 189,000.00 188,700.00 188,700.00 0.0K
14:36 188,600.00 188,800.00 188,600.00 188,800.00 0.1K
14:37 188,600.00 189,000.00 188,600.00 189,000.00 0.1K
14:38 189,100.00 189,100.00 189,000.00 189,000.00 0.1K
14:39 189,100.00 189,200.00 189,000.00 189,050.00 0.0K
14:40 189,000.00 189,100.00 189,000.00 189,000.00 0.0K
14:41 189,000.00 189,100.00 188,900.00 189,100.00 0.1K
14:42 189,200.00 189,300.00 189,000.00 189,000.00 0.0K
14:43 189,000.00 189,100.00 189,000.00 189,000.00 0.1K
14:44 189,200.00 189,300.00 188,900.00 189,100.00 0.1K
14:45 189,200.00 189,300.00 189,000.00 189,100.00 0.1K
14:46 189,100.00 189,200.00 189,100.00 189,100.00 0.1K
14:47 189,000.00 189,100.00 188,900.00 189,000.00 0.0K
14:48 188,900.00 189,100.00 188,900.00 189,000.00 0.0K
14:49 189,000.00 189,200.00 188,700.00 188,700.00 0.2K
14:50 188,600.00 188,700.00 188,600.00 188,700.00 0.1K
14:51 188,800.00 189,100.00 188,800.00 189,000.00 0.1K
14:52 188,900.00 189,000.00 188,900.00 188,900.00 0.0K
14:53 188,700.00 189,000.00 188,700.00 188,700.00 0.1K
14:54 188,800.00 189,100.00 188,800.00 189,100.00 0.1K
14:55 189,000.00 189,000.00 188,600.00 188,600.00 0.1K
14:56 188,700.00 189,100.00 188,500.00 189,100.00 0.1K
14:57 188,600.00 188,600.00 188,400.00 188,400.00 0.1K
14:58 188,400.00 188,500.00 188,300.00 188,400.00 0.1K
14:59 188,400.00 188,600.00 188,300.00 188,300.00 0.1K
15:00 188,400.00 188,400.00 187,400.00 187,400.00 0.5K
15:01 187,400.00 187,400.00 186,700.00 186,700.00 0.2K
15:02 186,500.00 186,600.00 186,400.00 186,600.00 0.2K
15:03 186,500.00 186,800.00 186,200.00 186,800.00 0.3K
15:04 186,600.00 186,600.00 186,000.00 186,100.00 0.2K
15:05 186,200.00 186,900.00 186,200.00 186,900.00 0.2K
15:06 186,500.00 186,900.00 186,400.00 186,700.00 0.2K
15:07 186,700.00 186,900.00 186,500.00 186,600.00 0.2K
15:08 186,700.00 187,100.00 186,500.00 186,600.00 0.2K
15:09 186,700.00 187,100.00 186,300.00 187,100.00 0.2K
15:10 187,000.00 187,000.00 186,700.00 187,000.00 0.1K
15:11 187,000.00 187,000.00 186,700.00 186,700.00 0.2K
15:12 186,800.00 187,000.00 186,500.00 187,000.00 0.2K
15:13 186,800.00 187,100.00 186,800.00 187,000.00 0.2K
15:14 187,300.00 187,400.00 186,900.00 186,900.00 0.2K
15:15 186,900.00 187,200.00 186,700.00 187,000.00 0.2K
15:16 187,200.00 187,200.00 186,400.00 187,100.00 0.2K
15:17 187,200.00 187,400.00 186,600.00 186,600.00 0.2K
15:18 186,600.00 187,400.00 186,600.00 187,400.00 0.1K
15:19 187,100.00 187,800.00 187,100.00 187,500.00 0.0K
15:29 186,400.00 186,400.00 186,400.00 186,400.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据