MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 193,300.00 193,300.00 191,800.00 192,000.00 0.3K
09:01 191,800.00 194,000.00 191,300.00 194,000.00 0.2K
09:02 192,900.00 192,900.00 191,500.00 191,500.00 0.2K
09:03 191,400.00 192,000.00 191,000.00 191,100.00 0.2K
09:04 190,600.00 191,000.00 190,600.00 191,000.00 0.1K
09:05 190,600.00 190,600.00 190,000.00 190,500.00 0.5K
09:06 190,300.00 190,600.00 190,300.00 190,500.00 0.0K
09:07 190,600.00 191,700.00 190,500.00 191,700.00 0.2K
09:08 191,700.00 192,100.00 190,600.00 190,600.00 0.1K
09:09 191,400.00 191,500.00 191,200.00 191,200.00 0.0K
09:10 190,800.00 191,400.00 190,600.00 190,600.00 0.2K
09:11 190,600.00 192,000.00 190,600.00 192,000.00 0.2K
09:12 192,000.00 192,500.00 191,600.00 191,600.00 0.2K
09:13 191,500.00 192,000.00 191,200.00 191,200.00 0.1K
09:14 191,500.00 191,500.00 191,000.00 191,500.00 0.1K
09:15 191,500.00 191,500.00 190,800.00 191,300.00 0.1K
09:16 191,100.00 191,500.00 191,100.00 191,500.00 0.1K
09:17 191,500.00 192,000.00 191,500.00 192,000.00 0.2K
09:18 192,000.00 192,000.00 192,000.00 192,000.00 0.0K
09:19 191,600.00 192,000.00 191,600.00 192,000.00 0.1K
09:20 192,100.00 193,400.00 192,100.00 193,400.00 0.2K
09:21 193,500.00 194,500.00 193,500.00 194,100.00 0.4K
09:22 194,300.00 194,600.00 193,900.00 194,300.00 0.4K
09:23 194,100.00 194,500.00 193,400.00 194,100.00 0.2K
09:24 194,100.00 194,400.00 193,500.00 193,500.00 0.2K
09:25 193,600.00 194,200.00 193,300.00 193,900.00 0.2K
09:26 194,000.00 194,000.00 193,300.00 193,900.00 0.2K
09:27 193,200.00 193,700.00 193,100.00 193,100.00 0.4K
09:28 193,500.00 193,700.00 193,400.00 193,700.00 0.1K
09:29 193,400.00 194,500.00 193,400.00 193,800.00 0.5K
09:30 194,300.00 194,300.00 193,600.00 193,600.00 0.4K
09:31 193,600.00 193,900.00 192,800.00 193,000.00 0.7K
09:32 193,000.00 193,000.00 192,600.00 192,600.00 0.1K
09:33 192,700.00 192,700.00 192,500.00 192,500.00 0.1K
09:34 192,700.00 193,000.00 192,700.00 193,000.00 0.0K
09:35 192,800.00 193,100.00 192,800.00 192,900.00 0.0K
09:36 192,900.00 192,900.00 192,600.00 192,600.00 0.1K
09:37 192,400.00 192,500.00 192,000.00 192,100.00 0.2K
09:38 192,200.00 192,400.00 192,200.00 192,200.00 0.1K
09:39 192,300.00 192,300.00 192,100.00 192,100.00 0.1K
09:40 192,200.00 192,500.00 192,000.00 192,500.00 0.2K
09:41 192,500.00 192,600.00 192,500.00 192,500.00 0.1K
09:42 192,500.00 192,600.00 192,300.00 192,300.00 0.1K
09:43 192,300.00 192,300.00 191,700.00 191,700.00 0.2K
09:44 191,600.00 191,600.00 191,100.00 191,100.00 0.3K
09:45 191,100.00 191,200.00 191,000.00 191,000.00 0.2K
09:46 191,000.00 191,600.00 191,000.00 191,600.00 0.2K
09:47 191,400.00 191,600.00 191,300.00 191,400.00 0.1K
09:48 191,300.00 191,400.00 191,200.00 191,300.00 0.1K
09:49 191,300.00 191,300.00 190,800.00 190,800.00 0.2K
09:50 190,800.00 191,000.00 190,700.00 190,800.00 0.1K
09:51 191,000.00 191,200.00 191,000.00 191,200.00 0.4K
09:52 191,200.00 191,200.00 190,900.00 190,900.00 0.1K
09:53 190,900.00 191,200.00 190,900.00 190,900.00 0.2K
09:54 191,200.00 191,300.00 191,100.00 191,100.00 0.4K
09:55 191,000.00 191,100.00 191,000.00 191,000.00 0.1K
09:56 191,100.00 191,100.00 191,000.00 191,000.00 0.0K
09:57 191,000.00 191,000.00 190,800.00 190,800.00 0.5K
09:58 190,700.00 190,800.00 190,000.00 190,200.00 0.2K
09:59 190,200.00 190,800.00 190,200.00 190,700.00 0.3K
10:00 190,800.00 190,800.00 190,600.00 190,600.00 0.2K
10:01 190,500.00 190,900.00 190,500.00 190,900.00 0.1K
10:02 190,900.00 190,900.00 190,900.00 190,900.00 0.0K
10:03 191,100.00 191,200.00 191,100.00 191,200.00 0.1K
10:04 191,200.00 191,500.00 191,200.00 191,400.00 0.1K
10:05 191,300.00 191,400.00 191,300.00 191,300.00 0.1K
10:06 191,300.00 191,700.00 191,300.00 191,400.00 0.2K
10:07 191,700.00 192,000.00 191,700.00 192,000.00 0.1K
10:08 192,000.00 192,000.00 191,900.00 192,000.00 0.0K
10:09 192,000.00 192,000.00 191,700.00 191,700.00 0.2K
10:10 191,800.00 192,100.00 191,600.00 192,100.00 0.1K
10:11 192,100.00 192,100.00 191,200.00 191,300.00 0.7K
10:12 192,000.00 192,100.00 192,000.00 192,100.00 0.1K
10:13 192,000.00 192,100.00 192,000.00 192,100.00 0.1K
10:14 192,100.00 192,200.00 192,000.00 192,000.00 0.3K
10:15 192,000.00 192,000.00 191,500.00 191,500.00 0.1K
10:16 191,300.00 191,400.00 191,300.00 191,400.00 0.0K
10:17 191,500.00 191,900.00 191,500.00 191,900.00 0.0K
10:18 191,800.00 191,800.00 191,800.00 191,800.00 0.0K
10:19 191,700.00 191,800.00 191,700.00 191,800.00 0.0K
10:20 191,700.00 191,800.00 191,700.00 191,800.00 0.0K
10:21 191,800.00 192,000.00 191,800.00 192,000.00 0.2K
10:22 192,000.00 192,100.00 192,000.00 192,100.00 0.0K
10:23 192,100.00 192,100.00 191,800.00 191,800.00 0.1K
10:24 191,800.00 191,800.00 191,400.00 191,600.00 0.2K
10:25 191,600.00 191,600.00 190,500.00 190,500.00 0.3K
10:26 190,600.00 190,600.00 190,500.00 190,600.00 0.1K
10:27 190,600.00 190,600.00 190,300.00 190,300.00 0.1K
10:28 190,100.00 190,200.00 189,800.00 190,200.00 0.3K
10:29 190,100.00 190,100.00 189,400.00 189,400.00 0.1K
10:30 189,300.00 189,700.00 189,100.00 189,100.00 0.2K
10:31 189,100.00 189,300.00 189,000.00 189,100.00 0.1K
10:32 189,200.00 191,400.00 189,200.00 189,600.00 0.2K
10:33 189,800.00 190,200.00 189,800.00 189,900.00 0.0K
10:34 189,900.00 190,000.00 189,900.00 190,000.00 0.0K
10:35 190,000.00 190,700.00 190,000.00 190,700.00 0.1K
10:36 190,700.00 190,800.00 190,200.00 190,500.00 0.0K
10:37 190,500.00 191,400.00 190,500.00 190,900.00 0.0K
10:38 190,700.00 191,000.00 190,700.00 190,800.00 0.1K
10:39 190,900.00 191,300.00 190,900.00 191,300.00 0.0K
10:40 191,300.00 191,800.00 191,200.00 191,800.00 0.1K
10:41 191,500.00 191,900.00 191,500.00 191,700.00 0.1K
10:42 191,900.00 191,900.00 191,700.00 191,900.00 0.1K
10:43 191,900.00 191,900.00 191,700.00 191,700.00 0.1K
10:44 191,700.00 191,900.00 191,500.00 191,500.00 0.1K
10:45 191,700.00 191,900.00 191,600.00 191,700.00 0.2K
10:46 191,100.00 191,400.00 191,100.00 191,400.00 0.1K
10:47 191,400.00 191,500.00 191,400.00 191,500.00 0.0K
10:48 191,400.00 191,400.00 191,200.00 191,400.00 0.0K
10:49 191,200.00 191,200.00 191,000.00 191,100.00 0.1K
10:50 191,100.00 191,200.00 191,000.00 191,000.00 0.0K
10:51 190,900.00 190,900.00 190,800.00 190,800.00 0.0K
10:52 190,800.00 190,900.00 190,400.00 190,400.00 0.1K
10:53 190,400.00 190,500.00 190,400.00 190,500.00 0.1K
10:54 190,400.00 190,500.00 190,400.00 190,400.00 0.0K
10:55 190,400.00 190,500.00 190,400.00 190,400.00 0.0K
10:56 190,400.00 190,400.00 190,200.00 190,300.00 0.0K
10:57 190,400.00 190,600.00 190,300.00 190,600.00 0.1K
10:58 190,600.00 190,800.00 190,600.00 190,700.00 0.0K
10:59 190,700.00 190,700.00 190,400.00 190,400.00 0.0K
11:00 190,400.00 190,500.00 190,200.00 190,200.00 0.1K
11:01 190,300.00 190,500.00 190,300.00 190,500.00 0.0K
11:02 190,400.00 190,400.00 190,300.00 190,300.00 0.0K
11:03 190,300.00 190,300.00 189,900.00 189,900.00 0.2K
11:04 190,000.00 190,100.00 189,900.00 190,100.00 0.0K
11:05 190,100.00 190,200.00 190,000.00 190,200.00 0.0K
11:06 190,100.00 190,200.00 190,100.00 190,200.00 0.1K
11:07 190,000.00 190,100.00 189,700.00 190,100.00 0.1K
11:08 190,100.00 190,200.00 189,800.00 190,200.00 0.0K
11:09 190,200.00 190,700.00 190,200.00 190,700.00 0.1K
11:10 190,800.00 190,900.00 190,300.00 190,900.00 0.0K
11:11 191,000.00 191,300.00 191,000.00 191,300.00 0.0K
11:12 191,400.00 191,600.00 191,400.00 191,600.00 0.0K
11:13 191,600.00 191,600.00 191,500.00 191,500.00 0.0K
11:14 191,500.00 191,600.00 191,500.00 191,500.00 0.0K
11:15 191,600.00 191,700.00 191,500.00 191,700.00 0.1K
11:16 191,600.00 191,700.00 191,600.00 191,700.00 0.0K
11:17 191,600.00 191,800.00 191,600.00 191,700.00 0.0K
11:18 191,600.00 191,900.00 191,500.00 191,800.00 0.0K
11:19 191,800.00 191,900.00 191,800.00 191,800.00 0.0K
11:20 191,800.00 191,900.00 191,800.00 191,800.00 0.0K
11:21 191,900.00 191,900.00 191,800.00 191,800.00 0.1K
11:22 191,800.00 191,900.00 191,800.00 191,800.00 0.1K
11:23 191,900.00 192,100.00 191,900.00 192,100.00 0.2K
11:24 192,100.00 192,200.00 191,800.00 191,800.00 0.0K
11:25 191,900.00 192,000.00 191,900.00 192,000.00 0.0K
11:26 192,000.00 192,000.00 191,900.00 191,900.00 0.1K
11:27 191,800.00 191,900.00 191,800.00 191,900.00 0.0K
11:28 191,900.00 192,000.00 191,900.00 191,900.00 0.0K
11:29 191,900.00 192,000.00 191,900.00 191,900.00 0.0K
11:30 192,000.00 192,200.00 192,000.00 192,100.00 0.1K
11:31 192,100.00 192,300.00 192,000.00 192,300.00 0.2K
11:32 192,800.00 192,800.00 192,500.00 192,600.00 0.0K
11:33 192,700.00 192,900.00 192,600.00 192,800.00 0.0K
11:34 192,800.00 192,800.00 192,600.00 192,600.00 0.1K
11:35 192,700.00 192,800.00 192,700.00 192,800.00 0.0K
11:36 192,900.00 193,100.00 192,900.00 193,100.00 0.0K
11:37 193,100.00 193,200.00 193,100.00 193,100.00 0.1K
11:38 193,100.00 193,100.00 193,000.00 193,100.00 0.0K
11:39 193,100.00 193,100.00 193,000.00 193,000.00 0.1K
11:40 192,800.00 193,100.00 192,800.00 193,100.00 0.0K
11:41 193,000.00 193,300.00 193,000.00 193,300.00 0.1K
11:42 193,300.00 193,300.00 193,000.00 193,100.00 0.1K
11:43 193,100.00 193,100.00 192,900.00 192,900.00 0.0K
11:44 193,000.00 193,100.00 193,000.00 193,000.00 0.1K
11:45 193,000.00 193,000.00 192,400.00 192,400.00 0.1K
11:46 192,500.00 192,600.00 192,100.00 192,600.00 0.1K
11:47 192,200.00 192,700.00 192,200.00 192,600.00 0.1K
11:48 192,600.00 192,600.00 192,500.00 192,500.00 0.1K
11:49 192,500.00 192,600.00 192,500.00 192,600.00 0.1K
11:50 192,500.00 192,600.00 192,500.00 192,600.00 0.0K
11:51 192,700.00 193,000.00 192,600.00 192,900.00 0.6K
11:52 193,000.00 193,000.00 192,600.00 192,800.00 0.1K
11:53 193,100.00 193,100.00 192,900.00 193,000.00 0.0K
11:54 193,100.00 193,200.00 193,100.00 193,200.00 0.1K
11:55 193,300.00 193,400.00 193,300.00 193,400.00 0.0K
11:56 193,300.00 193,400.00 193,300.00 193,300.00 0.0K
11:57 193,200.00 193,300.00 193,200.00 193,300.00 0.0K
11:58 193,200.00 193,700.00 193,200.00 193,700.00 0.1K
11:59 193,700.00 193,900.00 193,500.00 193,700.00 0.2K
12:00 193,600.00 193,600.00 193,500.00 193,500.00 0.0K
12:01 193,500.00 193,900.00 193,500.00 193,900.00 0.0K
12:02 193,800.00 194,000.00 193,500.00 193,500.00 0.2K
12:03 193,500.00 193,900.00 193,500.00 193,600.00 0.1K
12:04 193,600.00 193,700.00 193,500.00 193,600.00 0.1K
12:05 193,700.00 194,000.00 193,700.00 193,800.00 0.1K
12:06 193,800.00 194,200.00 193,800.00 194,100.00 0.1K
12:07 193,900.00 193,900.00 193,700.00 193,700.00 0.1K
12:08 193,700.00 193,800.00 193,700.00 193,800.00 0.0K
12:09 193,900.00 193,900.00 193,300.00 193,500.00 0.2K
12:10 193,600.00 193,700.00 193,400.00 193,400.00 0.0K
12:11 193,400.00 193,400.00 193,400.00 193,400.00 0.1K
12:12 193,100.00 193,100.00 192,500.00 192,800.00 0.2K
12:13 192,800.00 192,800.00 192,600.00 192,600.00 0.0K
12:14 192,500.00 192,500.00 192,300.00 192,400.00 0.1K
12:15 192,300.00 192,400.00 192,300.00 192,300.00 0.0K
12:16 192,300.00 192,600.00 192,300.00 192,600.00 0.1K
12:17 192,600.00 192,600.00 192,300.00 192,300.00 0.1K
12:18 192,300.00 192,400.00 192,300.00 192,300.00 0.1K
12:19 192,300.00 192,300.00 191,900.00 191,900.00 0.1K
12:20 192,000.00 192,200.00 191,800.00 191,800.00 0.1K
12:21 191,900.00 191,900.00 191,800.00 191,900.00 0.0K
12:22 191,900.00 192,000.00 191,800.00 192,000.00 0.1K
12:23 192,000.00 192,400.00 191,900.00 192,400.00 0.0K
12:24 192,300.00 192,300.00 191,800.00 191,900.00 0.1K
12:25 191,900.00 192,100.00 191,800.00 191,800.00 0.0K
12:26 191,800.00 192,000.00 191,800.00 192,000.00 0.0K
12:27 192,100.00 192,500.00 191,900.00 191,900.00 0.1K
12:28 192,100.00 192,300.00 192,100.00 192,100.00 0.0K
12:29 192,100.00 192,200.00 192,100.00 192,100.00 0.0K
12:30 192,100.00 192,100.00 192,000.00 192,000.00 0.0K
12:31 192,300.00 192,400.00 191,900.00 192,300.00 0.1K
12:32 192,300.00 192,300.00 192,000.00 192,000.00 0.0K
12:33 192,100.00 192,100.00 192,000.00 192,100.00 0.0K
12:34 192,100.00 192,200.00 192,000.00 192,100.00 0.1K
12:35 192,000.00 192,200.00 192,000.00 192,100.00 0.0K
12:36 192,100.00 192,100.00 192,000.00 192,000.00 0.0K
12:37 192,000.00 192,100.00 192,000.00 192,000.00 0.0K
12:38 192,000.00 192,200.00 192,000.00 192,100.00 0.1K
12:39 192,200.00 192,200.00 192,100.00 192,100.00 0.0K
12:40 192,100.00 192,200.00 192,000.00 192,100.00 0.1K
12:41 192,000.00 192,100.00 192,000.00 192,000.00 0.1K
12:42 192,200.00 192,200.00 192,100.00 192,200.00 0.0K
12:43 192,200.00 192,300.00 192,100.00 192,100.00 0.0K
12:44 192,000.00 192,300.00 192,000.00 192,300.00 0.0K
12:45 192,200.00 192,300.00 192,000.00 192,000.00 0.1K
12:46 191,900.00 192,000.00 191,900.00 192,000.00 0.1K
12:47 192,000.00 192,000.00 191,900.00 191,900.00 0.0K
12:48 192,000.00 192,000.00 191,900.00 191,900.00 0.1K
12:49 191,900.00 192,000.00 191,700.00 191,900.00 0.1K
12:50 192,100.00 192,100.00 191,900.00 191,900.00 0.0K
12:51 191,900.00 192,100.00 191,900.00 192,100.00 0.1K
12:52 191,900.00 192,000.00 191,800.00 192,000.00 0.1K
12:53 192,000.00 192,000.00 191,800.00 191,900.00 0.0K
12:54 191,900.00 191,900.00 191,800.00 191,900.00 0.1K
12:55 191,900.00 191,900.00 191,800.00 191,800.00 0.0K
12:56 191,800.00 192,000.00 191,700.00 191,700.00 0.1K
12:57 191,800.00 192,000.00 191,800.00 192,000.00 0.0K
12:58 191,900.00 191,900.00 191,700.00 191,900.00 0.0K
12:59 191,900.00 191,900.00 191,700.00 191,800.00 0.1K
13:00 191,800.00 192,000.00 191,800.00 191,900.00 0.1K
13:01 191,800.00 192,000.00 191,700.00 192,000.00 0.0K
13:02 191,900.00 191,900.00 191,800.00 191,800.00 0.0K
13:03 191,800.00 191,900.00 191,300.00 191,300.00 0.2K
13:04 191,400.00 191,600.00 191,400.00 191,600.00 0.0K
13:05 191,500.00 191,600.00 191,500.00 191,600.00 0.0K
13:06 191,600.00 191,600.00 191,500.00 191,500.00 0.0K
13:07 191,500.00 191,900.00 191,400.00 191,900.00 0.0K
13:08 191,800.00 192,000.00 191,800.00 191,900.00 0.0K
13:09 191,800.00 191,800.00 191,500.00 191,600.00 0.0K
13:10 191,500.00 191,900.00 191,500.00 191,700.00 0.1K
13:11 191,700.00 192,100.00 191,700.00 192,100.00 0.1K
13:12 192,100.00 192,200.00 192,100.00 192,100.00 0.0K
13:13 192,100.00 192,100.00 191,500.00 191,500.00 0.1K
13:14 191,450.00 191,700.00 191,400.00 191,700.00 0.0K
13:15 191,600.00 191,700.00 191,500.00 191,500.00 0.1K
13:16 191,600.00 191,600.00 191,500.00 191,600.00 0.0K
13:17 191,700.00 191,700.00 191,500.00 191,700.00 0.1K
13:18 191,600.00 192,000.00 191,600.00 191,600.00 0.0K
13:19 191,600.00 191,700.00 191,600.00 191,600.00 0.0K
13:20 191,700.00 191,800.00 191,500.00 191,500.00 0.0K
13:21 191,500.00 191,800.00 191,500.00 191,700.00 0.0K
13:22 191,900.00 191,900.00 191,800.00 191,800.00 0.0K
13:23 191,800.00 191,800.00 191,800.00 191,800.00 0.0K
13:24 191,800.00 191,800.00 191,500.00 191,700.00 0.0K
13:25 191,600.00 192,000.00 191,500.00 191,900.00 0.1K
13:26 191,900.00 191,900.00 191,800.00 191,800.00 0.0K
13:27 191,800.00 192,000.00 191,700.00 192,000.00 0.1K
13:28 191,700.00 191,900.00 191,700.00 191,900.00 0.1K
13:29 191,900.00 192,000.00 191,800.00 191,800.00 0.0K
13:30 191,800.00 191,900.00 191,800.00 191,900.00 0.0K
13:31 191,800.00 191,900.00 191,700.00 191,800.00 0.0K
13:32 191,700.00 191,900.00 191,600.00 191,600.00 0.1K
13:33 191,700.00 191,800.00 191,300.00 191,300.00 0.3K
13:34 191,300.00 191,300.00 190,700.00 190,700.00 0.3K
13:35 190,600.00 190,700.00 190,600.00 190,700.00 0.1K
13:36 190,600.00 190,800.00 190,600.00 190,600.00 0.1K
13:37 190,600.00 191,000.00 190,600.00 191,000.00 0.0K
13:38 191,000.00 191,000.00 190,700.00 190,700.00 0.0K
13:39 190,800.00 190,900.00 190,700.00 190,800.00 0.0K
13:40 191,000.00 191,100.00 190,800.00 190,900.00 0.0K
13:41 191,000.00 191,000.00 190,900.00 190,900.00 0.0K
13:42 190,800.00 191,000.00 190,800.00 191,000.00 0.1K
13:43 191,000.00 191,400.00 190,900.00 191,000.00 0.1K
13:44 191,000.00 191,000.00 190,700.00 190,900.00 0.1K
13:45 190,800.00 190,900.00 190,700.00 190,700.00 0.1K
13:46 190,700.00 190,800.00 190,600.00 190,600.00 0.1K
13:47 190,600.00 190,900.00 190,600.00 190,900.00 0.0K
13:48 190,800.00 191,200.00 190,800.00 190,800.00 0.0K
13:49 190,900.00 190,900.00 190,700.00 190,700.00 0.0K
13:50 190,700.00 191,400.00 190,700.00 190,800.00 0.1K
13:51 190,800.00 191,000.00 190,800.00 190,800.00 0.0K
13:52 190,800.00 190,800.00 190,700.00 190,800.00 0.1K
13:53 190,800.00 190,900.00 190,700.00 190,800.00 0.1K
13:54 190,800.00 191,000.00 190,800.00 191,000.00 0.1K
13:55 191,000.00 191,000.00 190,600.00 190,600.00 0.1K
13:56 190,700.00 190,700.00 190,300.00 190,300.00 0.1K
13:57 190,200.00 190,400.00 190,200.00 190,200.00 0.1K
13:58 190,200.00 190,600.00 190,200.00 190,600.00 0.1K
13:59 190,500.00 190,500.00 190,300.00 190,400.00 0.0K
14:00 190,300.00 190,600.00 190,300.00 190,600.00 0.0K
14:01 190,600.00 190,700.00 190,300.00 190,400.00 0.1K
14:02 190,300.00 190,500.00 190,300.00 190,400.00 0.0K
14:03 190,400.00 190,400.00 190,300.00 190,300.00 0.1K
14:04 190,400.00 190,800.00 190,300.00 190,800.00 0.0K
14:05 190,900.00 190,900.00 190,500.00 190,500.00 0.0K
14:06 190,400.00 190,400.00 190,200.00 190,200.00 0.1K
14:07 190,300.00 190,300.00 190,100.00 190,200.00 0.1K
14:08 190,200.00 190,400.00 190,200.00 190,400.00 0.0K
14:09 190,300.00 190,300.00 190,200.00 190,300.00 0.1K
14:10 190,300.00 190,400.00 190,200.00 190,300.00 0.1K
14:11 190,300.00 190,400.00 190,300.00 190,300.00 0.1K
14:12 190,300.00 190,500.00 190,300.00 190,500.00 0.2K
14:13 190,700.00 190,800.00 190,400.00 190,800.00 0.1K
14:14 190,700.00 190,900.00 190,700.00 190,900.00 0.0K
14:15 190,800.00 190,900.00 190,800.00 190,800.00 0.1K
14:16 190,900.00 190,900.00 190,700.00 190,700.00 0.0K
14:17 190,700.00 190,900.00 190,700.00 190,800.00 0.1K
14:18 190,900.00 190,900.00 190,800.00 190,800.00 0.1K
14:19 190,900.00 191,000.00 190,800.00 190,900.00 0.1K
14:20 190,900.00 191,000.00 190,900.00 190,900.00 0.1K
14:21 190,900.00 191,000.00 190,800.00 190,900.00 0.0K
14:22 190,900.00 191,000.00 190,900.00 191,000.00 0.1K
14:23 190,900.00 191,100.00 190,900.00 191,000.00 0.0K
14:24 191,000.00 191,000.00 190,900.00 191,000.00 0.1K
14:25 190,900.00 191,000.00 190,900.00 191,000.00 0.0K
14:26 191,000.00 191,900.00 191,000.00 191,100.00 0.1K
14:27 191,400.00 191,600.00 191,200.00 191,200.00 0.0K
14:28 191,200.00 191,300.00 191,100.00 191,100.00 0.1K
14:29 191,200.00 191,300.00 191,200.00 191,200.00 0.0K
14:30 191,200.00 191,700.00 191,200.00 191,400.00 0.1K
14:31 191,400.00 191,400.00 191,200.00 191,200.00 0.1K
14:32 191,400.00 191,700.00 191,200.00 191,300.00 0.1K
14:33 191,200.00 191,500.00 191,200.00 191,200.00 0.1K
14:34 191,200.00 191,400.00 191,200.00 191,300.00 0.0K
14:35 191,200.00 191,200.00 191,100.00 191,200.00 0.1K
14:36 191,100.00 191,100.00 191,100.00 191,100.00 0.0K
14:37 191,100.00 191,300.00 191,100.00 191,100.00 0.1K
14:38 191,200.00 191,400.00 191,100.00 191,100.00 0.1K
14:39 191,100.00 191,200.00 191,100.00 191,100.00 0.0K
14:40 191,100.00 191,200.00 191,000.00 191,200.00 0.1K
14:41 191,300.00 191,300.00 191,000.00 191,000.00 0.0K
14:42 191,000.00 191,100.00 191,000.00 191,000.00 0.1K
14:43 191,100.00 191,100.00 191,000.00 191,000.00 0.0K
14:44 191,200.00 191,400.00 191,000.00 191,300.00 0.1K
14:45 191,300.00 191,300.00 191,000.00 191,000.00 0.1K
14:46 191,000.00 191,200.00 191,000.00 191,000.00 0.2K
14:47 190,900.00 190,900.00 190,700.00 190,800.00 0.1K
14:48 190,700.00 190,900.00 190,500.00 190,600.00 0.1K
14:49 190,600.00 190,600.00 190,500.00 190,500.00 0.1K
14:50 190,500.00 190,600.00 190,300.00 190,300.00 0.1K
14:51 190,300.00 190,500.00 190,300.00 190,400.00 0.1K
14:52 190,400.00 190,400.00 190,200.00 190,300.00 0.1K
14:53 190,500.00 190,500.00 190,200.00 190,400.00 0.1K
14:54 190,300.00 190,300.00 190,200.00 190,300.00 0.1K
14:55 190,200.00 190,400.00 190,200.00 190,200.00 0.1K
14:56 190,200.00 190,400.00 190,200.00 190,400.00 0.1K
14:57 190,300.00 190,700.00 190,300.00 190,600.00 0.1K
14:58 190,400.00 190,900.00 190,300.00 190,900.00 0.2K
14:59 190,900.00 190,900.00 190,500.00 190,700.00 0.1K
15:00 190,600.00 190,700.00 190,300.00 190,300.00 0.1K
15:01 190,300.00 190,800.00 190,300.00 190,400.00 0.1K
15:02 190,400.00 190,700.00 190,400.00 190,500.00 0.1K
15:03 190,600.00 190,600.00 190,300.00 190,400.00 0.1K
15:04 190,400.00 190,400.00 190,300.00 190,300.00 0.1K
15:05 190,400.00 190,500.00 190,200.00 190,200.00 0.2K
15:06 190,100.00 190,500.00 190,100.00 190,100.00 0.1K
15:07 190,200.00 190,300.00 190,100.00 190,100.00 0.1K
15:08 190,100.00 190,200.00 190,000.00 190,100.00 0.1K
15:09 190,200.00 190,300.00 190,000.00 190,000.00 0.1K
15:10 190,000.00 190,500.00 190,000.00 190,300.00 0.2K
15:11 190,400.00 190,400.00 190,000.00 190,100.00 0.1K
15:12 190,000.00 190,100.00 189,900.00 189,900.00 0.3K
15:13 189,900.00 190,100.00 189,500.00 189,500.00 0.2K
15:14 189,500.00 189,700.00 189,500.00 189,500.00 0.1K
15:15 189,500.00 189,900.00 189,300.00 189,300.00 0.1K
15:16 189,300.00 189,900.00 189,300.00 189,900.00 0.1K
15:17 189,600.00 189,900.00 189,300.00 189,800.00 0.2K
15:18 189,200.00 189,800.00 189,200.00 189,700.00 0.1K
15:19 189,700.00 189,700.00 189,200.00 189,300.00 0.1K
15:29 189,300.00 189,300.00 189,300.00 189,300.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据