MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 171,800.00 173,500.00 171,800.00 173,500.00 0.3K
09:01 172,800.00 173,800.00 172,000.00 172,900.00 0.2K
09:02 172,200.00 173,500.00 172,000.00 173,500.00 0.3K
09:03 172,700.00 173,500.00 172,700.00 173,500.00 0.2K
09:04 173,700.00 174,100.00 173,400.00 174,100.00 0.3K
09:05 174,200.00 174,200.00 173,100.00 173,700.00 0.3K
09:06 174,500.00 175,500.00 174,300.00 175,200.00 0.8K
09:07 176,000.00 176,000.00 175,100.00 175,700.00 0.6K
09:08 175,600.00 175,600.00 174,200.00 175,500.00 0.1K
09:09 175,300.00 175,800.00 175,300.00 175,600.00 0.2K
09:10 175,500.00 175,500.00 174,700.00 174,700.00 0.2K
09:11 174,200.00 175,200.00 173,900.00 174,500.00 0.3K
09:12 174,500.00 174,900.00 174,400.00 174,400.00 0.2K
09:13 174,400.00 174,500.00 174,300.00 174,500.00 0.1K
09:14 174,200.00 174,700.00 174,100.00 174,600.00 0.1K
09:15 174,500.00 174,800.00 174,500.00 174,800.00 0.2K
09:16 175,800.00 175,800.00 175,200.00 175,500.00 0.7K
09:17 175,600.00 175,600.00 175,100.00 175,400.00 0.1K
09:18 175,400.00 177,000.00 175,200.00 176,900.00 1.2K
09:19 176,600.00 177,600.00 176,400.00 177,500.00 0.7K
09:20 177,400.00 177,800.00 176,800.00 176,800.00 0.5K
09:21 177,400.00 177,400.00 177,000.00 177,200.00 0.1K
09:22 177,000.00 177,100.00 176,800.00 177,000.00 0.2K
09:23 177,200.00 177,900.00 177,200.00 177,700.00 0.3K
09:24 177,900.00 177,900.00 177,800.00 177,800.00 0.1K
09:25 177,800.00 177,800.00 176,500.00 176,700.00 0.2K
09:26 176,900.00 177,700.00 176,700.00 177,700.00 0.4K
09:27 177,700.00 177,800.00 177,700.00 177,700.00 0.1K
09:28 177,800.00 179,500.00 177,800.00 179,000.00 1.3K
09:29 178,900.00 178,900.00 177,600.00 177,600.00 0.1K
09:30 176,600.00 177,700.00 176,600.00 177,200.00 0.1K
09:31 177,200.00 177,400.00 177,000.00 177,400.00 0.1K
09:32 177,100.00 178,200.00 177,100.00 178,200.00 0.1K
09:33 177,900.00 178,500.00 177,800.00 178,500.00 0.1K
09:34 178,400.00 178,500.00 178,000.00 178,000.00 0.2K
09:35 178,100.00 178,400.00 178,000.00 178,100.00 0.1K
09:36 178,200.00 178,300.00 176,700.00 177,000.00 0.4K
09:37 177,000.00 177,700.00 177,000.00 177,400.00 0.2K
09:38 177,400.00 177,400.00 177,100.00 177,400.00 0.0K
09:39 177,400.00 177,400.00 177,000.00 177,400.00 0.1K
09:40 176,600.00 177,000.00 176,500.00 176,500.00 0.3K
09:41 176,300.00 176,300.00 175,300.00 176,100.00 0.2K
09:42 176,300.00 176,300.00 175,800.00 176,100.00 0.1K
09:43 175,900.00 176,900.00 175,900.00 176,000.00 0.4K
09:44 176,200.00 176,800.00 175,700.00 176,800.00 0.7K
09:45 176,800.00 177,000.00 176,800.00 176,800.00 0.1K
09:46 176,900.00 176,900.00 176,200.00 176,700.00 0.1K
09:47 176,800.00 176,800.00 176,200.00 176,700.00 0.1K
09:48 176,700.00 176,900.00 176,400.00 176,600.00 0.0K
09:49 176,300.00 176,600.00 176,100.00 176,600.00 0.2K
09:50 176,300.00 176,600.00 176,100.00 176,100.00 0.1K
09:51 176,200.00 176,800.00 176,200.00 176,800.00 0.1K
09:52 176,900.00 177,500.00 176,700.00 177,500.00 0.2K
09:53 177,400.00 177,400.00 177,000.00 177,200.00 0.0K
09:54 177,300.00 177,400.00 176,900.00 177,000.00 0.1K
09:55 177,000.00 177,500.00 177,000.00 177,300.00 0.0K
09:56 177,400.00 177,500.00 177,300.00 177,500.00 0.0K
09:57 177,500.00 177,900.00 177,500.00 177,900.00 0.1K
09:58 177,900.00 177,900.00 177,600.00 177,900.00 0.1K
09:59 177,900.00 177,900.00 177,800.00 177,800.00 0.0K
10:00 177,900.00 177,900.00 177,700.00 177,700.00 0.1K
10:01 177,700.00 177,800.00 177,700.00 177,700.00 0.0K
10:02 177,700.00 179,500.00 177,700.00 179,400.00 1.4K
10:03 179,100.00 179,400.00 178,900.00 179,100.00 0.1K
10:04 178,900.00 179,500.00 178,900.00 179,500.00 0.3K
10:05 179,600.00 179,800.00 179,500.00 179,500.00 0.1K
10:06 179,500.00 179,700.00 179,000.00 179,500.00 0.1K
10:07 179,500.00 179,700.00 179,300.00 179,300.00 0.0K
10:08 179,700.00 179,700.00 178,900.00 179,300.00 0.2K
10:09 179,200.00 179,600.00 179,200.00 179,500.00 0.1K
10:10 179,500.00 179,800.00 179,500.00 179,800.00 0.0K
10:11 179,700.00 181,000.00 179,700.00 180,400.00 1.4K
10:12 181,000.00 181,000.00 180,700.00 180,800.00 0.2K
10:13 180,700.00 181,100.00 180,700.00 181,000.00 0.2K
10:14 180,900.00 181,500.00 180,900.00 181,500.00 0.1K
10:15 181,700.00 181,900.00 181,500.00 181,900.00 0.3K
10:16 181,500.00 181,900.00 181,400.00 181,700.00 0.3K
10:17 181,200.00 181,500.00 180,500.00 180,500.00 0.1K
10:18 180,500.00 180,500.00 179,300.00 180,400.00 0.3K
10:19 180,300.00 180,400.00 180,100.00 180,100.00 0.1K
10:20 180,100.00 180,200.00 180,100.00 180,200.00 0.1K
10:21 180,000.00 180,700.00 180,000.00 180,700.00 0.1K
10:22 180,600.00 181,000.00 180,300.00 180,900.00 0.2K
10:23 180,600.00 181,700.00 180,600.00 181,700.00 0.3K
10:24 181,400.00 181,800.00 181,100.00 181,400.00 0.1K
10:25 181,700.00 181,900.00 181,700.00 181,900.00 0.1K
10:26 182,000.00 182,000.00 181,400.00 181,400.00 0.1K
10:27 181,700.00 181,800.00 181,200.00 181,200.00 0.2K
10:28 181,700.00 181,700.00 181,000.00 181,500.00 0.1K
10:29 181,000.00 181,600.00 180,600.00 180,600.00 0.1K
10:30 180,600.00 180,900.00 180,600.00 180,900.00 0.1K
10:31 180,700.00 180,900.00 180,600.00 180,900.00 0.1K
10:32 180,800.00 181,300.00 180,600.00 181,300.00 0.1K
10:33 181,200.00 181,300.00 181,100.00 181,100.00 0.1K
10:34 180,900.00 181,600.00 180,800.00 181,300.00 0.3K
10:35 181,300.00 181,400.00 181,200.00 181,400.00 0.1K
10:36 181,200.00 181,500.00 181,000.00 181,500.00 0.1K
10:37 181,200.00 181,500.00 181,100.00 181,300.00 0.1K
10:38 181,300.00 181,700.00 181,200.00 181,500.00 0.3K
10:39 181,500.00 181,500.00 181,300.00 181,300.00 0.1K
10:40 181,500.00 181,500.00 180,800.00 181,100.00 0.3K
10:41 181,100.00 181,200.00 180,300.00 181,000.00 0.1K
10:42 180,900.00 180,900.00 180,800.00 180,900.00 0.1K
10:43 180,800.00 181,000.00 180,800.00 180,900.00 0.1K
10:44 181,000.00 181,400.00 181,000.00 181,400.00 0.1K
10:45 181,500.00 181,700.00 181,300.00 181,700.00 0.2K
10:46 181,600.00 181,600.00 181,500.00 181,500.00 0.1K
10:47 181,700.00 181,700.00 181,600.00 181,700.00 0.1K
10:48 181,500.00 181,700.00 181,500.00 181,500.00 0.1K
10:49 181,500.00 181,600.00 181,500.00 181,600.00 0.1K
10:50 181,600.00 181,600.00 181,300.00 181,600.00 0.2K
10:51 181,400.00 182,800.00 181,400.00 182,300.00 0.9K
10:52 182,200.00 182,400.00 182,200.00 182,400.00 0.1K
10:53 182,300.00 182,500.00 182,300.00 182,500.00 0.1K
10:54 182,500.00 182,600.00 182,300.00 182,400.00 0.1K
10:55 182,600.00 182,600.00 182,100.00 182,100.00 0.3K
10:56 182,100.00 182,500.00 182,100.00 182,400.00 0.0K
10:57 182,500.00 182,600.00 181,600.00 181,600.00 0.1K
10:58 182,100.00 182,400.00 182,100.00 182,400.00 0.0K
10:59 182,500.00 182,500.00 181,800.00 182,400.00 0.1K
11:00 181,900.00 181,900.00 181,200.00 181,200.00 0.3K
11:01 181,300.00 181,800.00 181,300.00 181,800.00 0.1K
11:02 182,200.00 182,200.00 181,600.00 181,900.00 0.2K
11:03 181,500.00 181,900.00 181,300.00 181,800.00 0.2K
11:04 181,300.00 181,900.00 181,300.00 181,900.00 0.1K
11:05 181,900.00 182,000.00 181,600.00 182,000.00 0.1K
11:06 181,700.00 182,200.00 181,000.00 181,000.00 0.2K
11:07 181,100.00 181,700.00 181,000.00 181,700.00 0.1K
11:08 181,800.00 182,300.00 181,700.00 182,300.00 0.2K
11:09 182,200.00 182,300.00 182,200.00 182,200.00 0.1K
11:10 182,200.00 182,300.00 182,200.00 182,300.00 0.2K
11:11 182,300.00 182,300.00 182,100.00 182,300.00 0.1K
11:12 182,300.00 182,500.00 182,100.00 182,500.00 0.2K
11:13 182,300.00 182,600.00 182,300.00 182,500.00 0.2K
11:14 182,400.00 182,800.00 182,100.00 182,800.00 0.3K
11:15 182,100.00 182,700.00 181,900.00 181,900.00 0.2K
11:16 182,100.00 182,100.00 181,800.00 182,000.00 0.1K
11:17 182,200.00 182,200.00 181,800.00 182,200.00 0.1K
11:18 182,100.00 182,200.00 181,900.00 182,100.00 0.1K
11:19 182,200.00 182,300.00 181,900.00 182,300.00 0.1K
11:20 182,500.00 182,500.00 181,800.00 182,000.00 0.1K
11:21 182,100.00 182,500.00 181,400.00 181,400.00 0.2K
11:22 181,400.00 181,900.00 181,100.00 181,100.00 0.1K
11:23 180,900.00 181,100.00 180,800.00 181,000.00 0.2K
11:24 181,000.00 181,400.00 181,000.00 181,000.00 0.0K
11:25 181,000.00 181,900.00 181,000.00 181,300.00 0.1K
11:26 181,300.00 181,300.00 180,800.00 181,100.00 0.3K
11:27 181,300.00 181,800.00 181,100.00 181,300.00 0.1K
11:28 181,400.00 181,600.00 181,300.00 181,300.00 0.0K
11:29 181,300.00 181,500.00 181,100.00 181,100.00 0.1K
11:30 180,700.00 181,000.00 180,700.00 180,800.00 0.0K
11:31 180,800.00 181,000.00 180,800.00 180,800.00 0.1K
11:32 180,800.00 180,800.00 180,000.00 180,000.00 0.2K
11:33 180,000.00 180,400.00 179,500.00 179,800.00 0.0K
11:34 180,300.00 180,400.00 180,300.00 180,300.00 0.0K
11:35 180,400.00 180,900.00 180,200.00 180,900.00 0.0K
11:36 180,600.00 180,900.00 180,400.00 180,400.00 0.1K
11:37 180,400.00 180,900.00 180,400.00 180,900.00 0.1K
11:38 180,900.00 180,900.00 180,500.00 180,700.00 0.1K
11:39 180,800.00 180,800.00 180,600.00 180,600.00 0.0K
11:40 180,300.00 180,800.00 180,300.00 180,800.00 0.0K
11:41 180,500.00 180,800.00 180,500.00 180,800.00 0.1K
11:42 180,700.00 180,700.00 180,500.00 180,500.00 0.1K
11:43 180,500.00 180,800.00 180,500.00 180,800.00 0.0K
11:44 180,700.00 180,900.00 180,300.00 180,300.00 0.1K
11:45 180,300.00 180,450.00 180,300.00 180,300.00 0.0K
11:46 180,300.00 180,700.00 180,300.00 180,500.00 0.0K
11:47 180,500.00 180,600.00 180,500.00 180,500.00 0.1K
11:48 180,600.00 180,700.00 180,600.00 180,600.00 0.0K
11:49 180,600.00 180,700.00 180,600.00 180,600.00 0.1K
11:50 180,600.00 180,700.00 180,600.00 180,700.00 0.1K
11:51 180,700.00 180,800.00 180,600.00 180,700.00 0.1K
11:52 180,800.00 180,800.00 180,600.00 180,600.00 0.0K
11:53 180,700.00 180,800.00 180,600.00 180,800.00 0.0K
11:54 180,700.00 180,800.00 180,600.00 180,600.00 0.0K
11:55 180,600.00 180,800.00 180,600.00 180,800.00 0.0K
11:56 180,700.00 180,800.00 180,700.00 180,700.00 0.1K
11:57 180,800.00 180,900.00 180,700.00 180,800.00 0.1K
11:58 180,900.00 180,900.00 180,800.00 180,900.00 0.1K
11:59 180,800.00 180,900.00 180,600.00 180,600.00 0.1K
12:00 180,700.00 180,800.00 180,600.00 180,600.00 0.1K
12:01 180,700.00 180,900.00 180,600.00 180,900.00 0.1K
12:02 180,800.00 180,900.00 180,800.00 180,800.00 0.0K
12:03 180,800.00 180,900.00 180,800.00 180,900.00 0.0K
12:04 180,900.00 180,900.00 180,800.00 180,800.00 0.0K
12:05 180,800.00 180,900.00 180,800.00 180,900.00 0.1K
12:06 180,900.00 181,100.00 180,900.00 180,900.00 0.2K
12:07 181,000.00 181,500.00 181,000.00 181,400.00 0.1K
12:08 181,500.00 181,500.00 181,400.00 181,400.00 0.0K
12:09 181,400.00 181,500.00 181,400.00 181,500.00 0.0K
12:10 181,500.00 181,600.00 181,300.00 181,400.00 0.1K
12:11 181,400.00 181,400.00 180,500.00 180,500.00 0.3K
12:12 180,500.00 180,500.00 179,900.00 180,000.00 0.1K
12:13 180,400.00 180,600.00 180,100.00 180,300.00 0.1K
12:14 180,300.00 180,300.00 180,100.00 180,300.00 0.0K
12:15 180,100.00 180,100.00 179,900.00 179,900.00 0.0K
12:16 180,100.00 180,100.00 180,000.00 180,100.00 0.0K
12:17 180,300.00 180,300.00 180,100.00 180,200.00 0.0K
12:18 180,400.00 180,500.00 180,300.00 180,400.00 0.1K
12:19 180,600.00 180,600.00 180,500.00 180,500.00 0.0K
12:20 180,400.00 180,500.00 180,200.00 180,200.00 0.1K
12:21 180,200.00 180,400.00 180,200.00 180,400.00 0.0K
12:22 180,200.00 180,500.00 180,200.00 180,300.00 0.1K
12:23 180,300.00 180,700.00 180,300.00 180,500.00 0.1K
12:24 180,500.00 180,700.00 180,500.00 180,700.00 0.1K
12:25 180,600.00 180,800.00 180,600.00 180,700.00 0.1K
12:26 180,900.00 181,100.00 180,900.00 181,100.00 0.0K
12:27 181,000.00 181,300.00 181,000.00 181,100.00 0.0K
12:28 181,100.00 181,300.00 180,900.00 180,900.00 0.1K
12:29 180,900.00 181,100.00 180,900.00 180,900.00 0.0K
12:30 180,900.00 181,100.00 180,900.00 181,100.00 0.0K
12:31 181,200.00 181,500.00 181,000.00 181,000.00 0.1K
12:32 181,000.00 181,400.00 181,000.00 181,100.00 0.1K
12:33 181,200.00 181,200.00 180,500.00 180,700.00 0.0K
12:34 180,700.00 180,900.00 180,700.00 180,800.00 0.0K
12:35 180,900.00 180,900.00 180,700.00 180,700.00 0.0K
12:36 180,800.00 180,800.00 180,700.00 180,800.00 0.1K
12:37 180,700.00 181,000.00 180,700.00 180,900.00 0.0K
12:38 181,000.00 181,000.00 180,100.00 180,500.00 0.0K
12:39 181,000.00 181,100.00 180,800.00 180,900.00 0.0K
12:40 180,900.00 180,900.00 180,700.00 180,700.00 0.0K
12:41 180,800.00 180,900.00 180,700.00 180,900.00 0.0K
12:42 180,800.00 181,000.00 180,800.00 181,000.00 0.0K
12:43 181,000.00 181,100.00 181,000.00 181,000.00 0.1K
12:44 181,000.00 181,000.00 180,600.00 180,600.00 0.1K
12:45 180,700.00 180,800.00 180,500.00 180,500.00 0.1K
12:46 180,600.00 180,600.00 180,400.00 180,500.00 0.0K
12:47 180,500.00 180,500.00 179,600.00 179,900.00 0.1K
12:48 180,000.00 180,400.00 180,000.00 180,300.00 0.0K
12:49 180,500.00 180,600.00 180,500.00 180,600.00 0.1K
12:50 180,600.00 180,600.00 180,500.00 180,600.00 0.0K
12:51 180,600.00 180,600.00 180,400.00 180,600.00 0.0K
12:52 180,600.00 180,600.00 180,500.00 180,600.00 0.0K
12:53 180,600.00 180,700.00 180,500.00 180,700.00 0.0K
12:54 181,000.00 181,000.00 180,600.00 180,600.00 0.1K
12:55 180,600.00 180,600.00 180,500.00 180,600.00 0.0K
12:56 180,600.00 180,700.00 180,500.00 180,700.00 0.0K
12:57 180,800.00 180,900.00 180,700.00 180,700.00 0.1K
12:58 180,800.00 180,900.00 180,800.00 180,900.00 0.0K
12:59 180,800.00 181,000.00 180,800.00 180,900.00 0.0K
13:00 181,000.00 181,200.00 180,900.00 181,200.00 0.0K
13:01 181,400.00 181,400.00 181,100.00 181,200.00 0.1K
13:02 181,100.00 181,200.00 180,900.00 181,000.00 0.0K
13:03 181,000.00 181,200.00 181,000.00 181,200.00 0.0K
13:04 181,200.00 181,200.00 181,000.00 181,000.00 0.1K
13:05 180,900.00 181,100.00 180,900.00 181,100.00 0.0K
13:06 181,100.00 181,300.00 181,000.00 181,300.00 0.2K
13:07 181,200.00 181,300.00 181,100.00 181,200.00 0.1K
13:08 181,300.00 181,600.00 181,200.00 181,200.00 0.1K
13:09 181,300.00 181,400.00 181,300.00 181,300.00 0.0K
13:10 181,300.00 181,600.00 181,300.00 181,500.00 0.1K
13:11 181,400.00 181,600.00 181,300.00 181,600.00 0.1K
13:12 181,500.00 181,600.00 181,300.00 181,400.00 0.0K
13:13 181,400.00 181,600.00 181,400.00 181,600.00 0.1K
13:14 181,600.00 181,700.00 180,900.00 180,900.00 0.2K
13:15 181,000.00 181,000.00 180,700.00 180,800.00 0.0K
13:16 180,900.00 180,900.00 180,700.00 180,800.00 0.1K
13:17 180,800.00 181,000.00 180,700.00 180,900.00 0.2K
13:18 180,900.00 181,200.00 180,900.00 181,100.00 0.1K
13:19 181,100.00 181,300.00 181,000.00 181,200.00 0.0K
13:20 181,300.00 181,300.00 181,100.00 181,200.00 0.0K
13:21 181,200.00 181,200.00 181,100.00 181,100.00 0.1K
13:22 181,200.00 181,300.00 180,900.00 181,300.00 0.1K
13:23 181,000.00 181,500.00 180,900.00 181,500.00 0.1K
13:24 181,400.00 181,400.00 180,400.00 180,700.00 0.1K
13:25 180,900.00 181,300.00 180,900.00 181,100.00 0.0K
13:26 181,100.00 181,300.00 181,100.00 181,300.00 0.1K
13:27 181,300.00 181,400.00 180,900.00 180,900.00 0.1K
13:28 180,900.00 181,300.00 180,900.00 180,900.00 0.0K
13:29 181,200.00 181,200.00 181,000.00 181,100.00 0.1K
13:30 181,100.00 181,400.00 181,100.00 181,200.00 0.1K
13:31 181,200.00 181,500.00 181,200.00 181,300.00 0.0K
13:32 181,500.00 181,600.00 181,200.00 181,200.00 0.1K
13:33 181,200.00 181,600.00 181,200.00 181,500.00 0.0K
13:34 181,500.00 181,700.00 181,400.00 181,400.00 0.1K
13:35 181,400.00 181,600.00 181,400.00 181,600.00 0.1K
13:36 182,000.00 182,000.00 181,800.00 181,900.00 0.3K
13:37 181,800.00 182,300.00 181,800.00 182,100.00 0.3K
13:38 181,900.00 182,400.00 181,900.00 182,400.00 0.4K
13:39 182,500.00 183,000.00 182,300.00 182,800.00 1.9K
13:40 182,900.00 182,900.00 182,700.00 182,700.00 0.1K
13:41 182,800.00 183,000.00 182,800.00 183,000.00 0.2K
13:42 182,900.00 183,000.00 182,700.00 183,000.00 0.4K
13:43 183,000.00 183,000.00 182,900.00 183,000.00 0.2K
13:44 182,900.00 183,000.00 182,700.00 183,000.00 0.1K
13:45 183,000.00 183,000.00 182,900.00 183,000.00 0.1K
13:46 182,900.00 183,000.00 182,800.00 182,800.00 0.1K
13:47 182,900.00 182,900.00 182,500.00 182,600.00 0.2K
13:48 182,800.00 182,900.00 182,600.00 182,600.00 0.1K
13:49 182,900.00 183,000.00 182,800.00 182,900.00 0.0K
13:50 182,900.00 183,000.00 182,800.00 182,800.00 0.1K
13:51 182,800.00 182,900.00 182,600.00 182,800.00 0.1K
13:52 183,000.00 183,000.00 182,500.00 182,500.00 0.1K
13:53 182,700.00 182,800.00 182,400.00 182,800.00 0.1K
13:54 182,600.00 182,900.00 182,500.00 182,600.00 0.0K
13:55 182,700.00 182,900.00 182,600.00 182,900.00 0.1K
13:56 182,700.00 182,800.00 182,600.00 182,600.00 0.1K
13:57 182,600.00 183,000.00 182,400.00 182,400.00 0.1K
13:58 182,500.00 182,900.00 182,500.00 182,900.00 0.0K
13:59 182,700.00 183,000.00 182,300.00 182,800.00 0.2K
14:00 182,400.00 182,900.00 182,300.00 182,800.00 0.1K
14:01 182,600.00 182,600.00 182,400.00 182,500.00 0.1K
14:02 182,400.00 182,600.00 182,300.00 182,400.00 0.1K
14:03 182,400.00 182,400.00 182,000.00 182,100.00 0.1K
14:04 182,300.00 182,400.00 181,900.00 182,000.00 0.1K
14:05 182,200.00 183,000.00 182,200.00 182,400.00 0.2K
14:06 182,400.00 182,800.00 182,300.00 182,300.00 0.0K
14:07 182,300.00 182,700.00 182,200.00 182,500.00 0.1K
14:08 182,500.00 182,700.00 182,300.00 182,600.00 0.1K
14:09 182,500.00 182,700.00 182,400.00 182,400.00 0.1K
14:10 182,400.00 182,800.00 182,400.00 182,400.00 0.1K
14:11 182,500.00 182,900.00 182,500.00 182,900.00 0.1K
14:12 182,600.00 182,800.00 182,500.00 182,500.00 0.0K
14:13 182,700.00 182,900.00 182,600.00 182,700.00 0.1K
14:14 182,700.00 182,900.00 182,500.00 182,800.00 0.1K
14:15 182,700.00 182,900.00 182,600.00 182,600.00 0.0K
14:16 182,700.00 183,000.00 182,600.00 183,000.00 0.1K
14:17 182,800.00 183,000.00 182,600.00 182,600.00 0.1K
14:18 182,600.00 182,900.00 182,600.00 182,900.00 0.1K
14:19 182,800.00 183,000.00 182,700.00 183,000.00 0.3K
14:20 182,900.00 183,000.00 182,700.00 182,700.00 0.1K
14:21 182,600.00 182,700.00 182,200.00 182,200.00 0.1K
14:22 182,500.00 182,600.00 182,500.00 182,600.00 0.1K
14:23 182,600.00 182,700.00 182,200.00 182,600.00 0.1K
14:24 182,600.00 182,600.00 182,300.00 182,300.00 0.0K
14:25 182,300.00 182,400.00 181,700.00 181,700.00 0.1K
14:26 182,000.00 182,200.00 181,800.00 182,100.00 0.1K
14:27 182,100.00 182,100.00 181,600.00 181,600.00 0.1K
14:28 181,600.00 181,700.00 181,200.00 181,300.00 0.2K
14:29 181,200.00 181,400.00 181,000.00 181,000.00 0.1K
14:30 181,000.00 181,100.00 180,500.00 180,900.00 0.1K
14:31 180,900.00 181,000.00 180,500.00 181,000.00 0.0K
14:32 181,000.00 181,400.00 180,700.00 181,400.00 0.2K
14:33 181,400.00 181,600.00 181,400.00 181,400.00 0.1K
14:34 181,400.00 181,700.00 181,400.00 181,600.00 0.1K
14:35 181,700.00 182,000.00 181,600.00 181,900.00 0.1K
14:36 181,900.00 181,900.00 181,800.00 181,900.00 0.0K
14:37 181,900.00 182,100.00 181,900.00 182,100.00 0.1K
14:38 182,100.00 182,200.00 182,000.00 182,100.00 0.1K
14:39 182,100.00 182,200.00 182,100.00 182,100.00 0.0K
14:40 182,200.00 182,300.00 182,000.00 182,000.00 0.0K
14:41 182,150.00 182,300.00 182,150.00 182,300.00 0.1K
14:42 182,400.00 182,500.00 182,200.00 182,300.00 0.1K
14:43 182,300.00 182,400.00 181,800.00 181,800.00 0.1K
14:44 181,800.00 182,000.00 181,600.00 181,600.00 0.1K
14:45 181,600.00 182,100.00 181,600.00 181,800.00 0.1K
14:46 181,800.00 182,100.00 181,800.00 181,800.00 0.1K
14:47 181,900.00 181,900.00 181,800.00 181,900.00 0.0K
14:48 181,900.00 182,200.00 181,800.00 181,800.00 0.1K
14:49 181,900.00 182,200.00 181,900.00 182,200.00 0.0K
14:50 182,000.00 182,000.00 181,500.00 182,000.00 0.1K
14:51 181,900.00 182,100.00 181,800.00 182,100.00 0.0K
14:52 182,100.00 182,400.00 182,000.00 182,000.00 0.1K
14:53 182,100.00 182,300.00 182,000.00 182,300.00 0.1K
14:54 182,000.00 182,300.00 182,000.00 182,100.00 0.1K
14:55 182,200.00 182,200.00 182,000.00 182,100.00 0.1K
14:56 182,100.00 182,200.00 181,900.00 182,200.00 0.0K
14:57 182,100.00 182,300.00 182,100.00 182,300.00 0.1K
14:58 182,300.00 182,300.00 182,100.00 182,200.00 0.2K
14:59 182,200.00 182,400.00 182,100.00 182,300.00 0.0K
15:00 182,200.00 182,400.00 182,200.00 182,400.00 0.0K
15:01 182,300.00 182,800.00 182,300.00 182,500.00 0.2K
15:02 182,600.00 182,900.00 182,600.00 182,900.00 0.0K
15:03 182,850.00 182,900.00 182,800.00 182,900.00 0.1K
15:04 182,900.00 183,000.00 182,800.00 183,000.00 0.0K
15:05 183,000.00 183,000.00 182,800.00 182,900.00 0.1K
15:06 183,000.00 183,000.00 182,700.00 182,800.00 0.1K
15:07 182,900.00 182,900.00 182,700.00 182,700.00 0.1K
15:08 182,800.00 182,800.00 182,600.00 182,700.00 0.0K
15:09 182,800.00 182,800.00 182,500.00 182,800.00 0.1K
15:10 182,700.00 182,800.00 182,700.00 182,800.00 0.1K
15:11 182,700.00 182,900.00 182,700.00 182,800.00 0.1K
15:12 182,700.00 182,800.00 182,700.00 182,700.00 0.0K
15:13 182,800.00 182,800.00 182,600.00 182,600.00 0.1K
15:14 182,800.00 182,800.00 182,600.00 182,800.00 0.1K
15:15 182,700.00 182,800.00 182,600.00 182,700.00 0.1K
15:16 182,600.00 182,800.00 182,600.00 182,800.00 0.2K
15:17 182,900.00 182,900.00 182,700.00 182,800.00 0.1K
15:18 182,900.00 183,300.00 182,800.00 183,300.00 0.5K
15:19 182,700.00 183,300.00 182,600.00 183,300.00 0.1K
15:29 183,800.00 183,800.00 183,800.00 183,800.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据