MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 167,400.00 167,400.00 165,900.00 166,300.00 0.3K
09:01 166,300.00 166,800.00 166,100.00 166,100.00 0.1K
09:02 166,300.00 166,700.00 166,300.00 166,700.00 0.0K
09:03 166,700.00 168,000.00 166,700.00 167,200.00 0.3K
09:04 167,800.00 167,800.00 166,700.00 166,700.00 0.3K
09:05 166,700.00 167,500.00 166,700.00 166,900.00 0.1K
09:06 167,000.00 167,600.00 167,000.00 167,000.00 0.1K
09:07 167,000.00 167,300.00 167,000.00 167,000.00 0.1K
09:08 167,000.00 167,200.00 166,800.00 166,800.00 0.1K
09:09 166,800.00 167,500.00 166,800.00 167,500.00 0.2K
09:10 167,600.00 167,600.00 167,000.00 167,600.00 0.1K
09:11 167,900.00 167,900.00 166,500.00 166,700.00 0.4K
09:12 166,500.00 166,500.00 166,100.00 166,300.00 0.2K
09:13 166,300.00 166,800.00 166,100.00 166,300.00 0.1K
09:14 166,300.00 166,800.00 166,300.00 166,800.00 0.0K
09:15 166,800.00 166,800.00 166,300.00 166,300.00 0.1K
09:16 166,400.00 166,900.00 166,400.00 166,700.00 0.4K
09:17 166,700.00 166,700.00 166,400.00 166,400.00 0.1K
09:18 166,400.00 166,500.00 166,100.00 166,500.00 0.1K
09:19 166,200.00 166,600.00 166,200.00 166,300.00 0.1K
09:20 166,100.00 166,700.00 166,100.00 166,200.00 0.1K
09:21 166,200.00 166,200.00 166,100.00 166,100.00 0.0K
09:22 166,700.00 166,800.00 166,700.00 166,700.00 0.0K
09:23 166,500.00 166,500.00 166,500.00 166,500.00 0.0K
09:24 166,600.00 167,300.00 166,400.00 167,300.00 0.1K
09:25 166,800.00 167,200.00 166,500.00 167,100.00 0.3K
09:27 166,700.00 166,800.00 166,600.00 166,600.00 0.1K
09:28 166,700.00 167,200.00 166,700.00 167,200.00 0.0K
09:29 167,100.00 167,300.00 167,000.00 167,300.00 0.0K
09:30 167,600.00 168,500.00 167,600.00 168,200.00 0.5K
09:31 168,500.00 168,500.00 168,200.00 168,500.00 0.0K
09:32 168,700.00 168,900.00 168,400.00 168,650.00 0.1K
09:33 168,800.00 169,200.00 168,800.00 169,200.00 0.0K
09:34 169,200.00 169,500.00 168,900.00 169,400.00 0.2K
09:35 169,400.00 169,500.00 168,900.00 169,500.00 0.2K
09:36 169,600.00 169,700.00 169,400.00 169,400.00 0.0K
09:37 169,600.00 169,600.00 169,100.00 169,600.00 0.0K
09:38 169,100.00 169,400.00 167,700.00 167,700.00 0.3K
09:39 168,300.00 168,300.00 167,700.00 167,700.00 0.1K
09:40 167,700.00 168,000.00 167,200.00 167,200.00 0.1K
09:41 167,000.00 167,200.00 166,900.00 166,900.00 0.1K
09:42 166,900.00 167,300.00 166,900.00 167,300.00 0.1K
09:43 167,400.00 167,900.00 166,900.00 166,900.00 0.1K
09:44 166,700.00 166,700.00 166,500.00 166,500.00 0.1K
09:45 166,300.00 166,600.00 166,000.00 166,000.00 0.1K
09:46 166,000.00 166,500.00 166,000.00 166,500.00 0.4K
09:47 166,300.00 167,000.00 166,300.00 166,800.00 0.0K
09:48 166,800.00 167,000.00 166,800.00 167,000.00 0.0K
09:49 167,000.00 167,200.00 167,000.00 167,200.00 0.0K
09:50 167,000.00 167,500.00 167,000.00 167,500.00 0.1K
09:51 167,600.00 167,600.00 166,900.00 167,000.00 0.0K
09:52 167,000.00 167,400.00 167,000.00 167,400.00 0.0K
09:53 167,400.00 167,900.00 167,400.00 167,400.00 0.0K
09:54 167,400.00 167,400.00 167,400.00 167,400.00 0.0K
09:55 167,400.00 167,400.00 167,000.00 167,000.00 0.1K
09:56 167,000.00 167,500.00 167,000.00 167,200.00 0.0K
09:57 167,700.00 167,900.00 167,700.00 167,800.00 0.0K
09:58 167,800.00 167,900.00 167,200.00 167,400.00 0.1K
09:59 167,400.00 167,500.00 167,400.00 167,400.00 0.0K
10:00 167,600.00 167,900.00 167,400.00 167,900.00 0.1K
10:01 167,900.00 167,900.00 167,800.00 167,900.00 0.0K
10:02 167,800.00 167,900.00 167,800.00 167,800.00 0.0K
10:03 167,800.00 167,900.00 167,500.00 167,500.00 0.0K
10:04 167,400.00 167,900.00 167,300.00 167,300.00 0.1K
10:05 167,100.00 167,500.00 166,900.00 166,900.00 0.1K
10:06 167,000.00 167,100.00 166,900.00 167,100.00 0.0K
10:07 166,900.00 167,200.00 166,800.00 166,800.00 0.1K
10:08 167,200.00 167,200.00 166,700.00 166,700.00 0.0K
10:09 166,500.00 166,600.00 166,500.00 166,500.00 0.1K
10:10 166,500.00 166,600.00 166,500.00 166,500.00 0.1K
10:11 166,400.00 166,600.00 166,100.00 166,200.00 0.1K
10:12 166,000.00 166,400.00 166,000.00 166,400.00 0.2K
10:13 166,200.00 166,400.00 166,200.00 166,300.00 0.0K
10:14 166,300.00 166,700.00 166,000.00 166,000.00 0.3K
10:15 166,000.00 166,400.00 166,000.00 166,100.00 0.1K
10:16 166,100.00 166,300.00 166,100.00 166,100.00 0.0K
10:17 166,100.00 166,200.00 166,100.00 166,200.00 0.1K
10:18 166,200.00 166,400.00 166,200.00 166,200.00 0.1K
10:19 166,200.00 166,400.00 166,100.00 166,400.00 0.0K
10:20 166,400.00 166,700.00 166,400.00 166,500.00 0.1K
10:21 166,500.00 166,600.00 166,300.00 166,300.00 0.1K
10:22 166,800.00 167,100.00 166,400.00 167,100.00 0.1K
10:23 167,200.00 167,200.00 167,200.00 167,200.00 0.1K
10:24 167,100.00 167,200.00 167,100.00 167,200.00 0.0K
10:25 167,300.00 167,600.00 167,200.00 167,600.00 0.1K
10:26 167,300.00 167,500.00 167,300.00 167,500.00 0.0K
10:27 167,500.00 167,500.00 167,400.00 167,500.00 0.0K
10:28 167,500.00 167,600.00 167,500.00 167,600.00 0.0K
10:29 167,600.00 167,700.00 167,500.00 167,500.00 0.1K
10:30 167,600.00 167,700.00 167,600.00 167,700.00 0.0K
10:31 167,600.00 167,800.00 167,500.00 167,800.00 0.0K
10:32 167,800.00 168,200.00 167,500.00 168,200.00 0.1K
10:33 168,100.00 168,100.00 168,100.00 168,100.00 0.0K
10:34 168,200.00 168,200.00 168,100.00 168,200.00 0.1K
10:35 168,200.00 168,200.00 168,100.00 168,100.00 0.0K
10:36 168,200.00 168,300.00 168,000.00 168,000.00 0.2K
10:37 168,000.00 168,100.00 167,900.00 167,900.00 0.1K
10:38 168,200.00 168,200.00 168,000.00 168,100.00 0.0K
10:39 168,100.00 168,200.00 168,000.00 168,100.00 0.1K
10:40 168,200.00 168,300.00 167,900.00 167,900.00 0.0K
10:41 168,000.00 168,000.00 167,900.00 167,900.00 0.0K
10:42 167,900.00 168,000.00 167,900.00 168,000.00 0.0K
10:43 167,900.00 168,200.00 167,800.00 168,000.00 0.1K
10:44 168,200.00 168,200.00 167,900.00 168,000.00 0.1K
10:45 167,900.00 167,900.00 167,800.00 167,900.00 0.0K
10:46 167,900.00 168,000.00 167,900.00 168,000.00 0.0K
10:47 168,000.00 168,000.00 167,800.00 167,800.00 0.1K
10:48 167,500.00 167,600.00 167,500.00 167,600.00 0.0K
10:49 167,600.00 167,600.00 167,500.00 167,500.00 0.4K
10:50 167,500.00 167,700.00 167,500.00 167,700.00 0.1K
10:51 167,700.00 167,700.00 167,600.00 167,600.00 0.0K
10:52 167,500.00 167,600.00 167,400.00 167,400.00 0.1K
10:53 167,500.00 167,500.00 167,500.00 167,500.00 0.0K
10:54 167,800.00 167,900.00 167,800.00 167,800.00 0.2K
10:55 168,000.00 168,000.00 167,800.00 167,800.00 0.0K
10:56 167,700.00 167,700.00 167,400.00 167,400.00 0.0K
10:57 167,500.00 167,500.00 167,300.00 167,400.00 0.1K
10:58 167,400.00 167,400.00 167,400.00 167,400.00 0.0K
10:59 167,400.00 167,500.00 167,400.00 167,400.00 0.0K
11:00 167,400.00 167,500.00 167,300.00 167,300.00 0.0K
11:01 167,400.00 167,500.00 167,200.00 167,200.00 0.2K
11:02 167,200.00 167,300.00 167,200.00 167,200.00 0.1K
11:03 167,100.00 167,200.00 167,100.00 167,200.00 0.0K
11:04 167,200.00 167,200.00 167,000.00 167,000.00 1.1K
11:05 167,200.00 167,200.00 166,600.00 166,700.00 0.2K
11:06 166,700.00 166,700.00 166,600.00 166,700.00 0.0K
11:07 166,700.00 166,800.00 166,700.00 166,700.00 0.1K
11:08 166,600.00 166,800.00 166,500.00 166,800.00 0.1K
11:09 166,700.00 167,100.00 166,700.00 167,100.00 0.0K
11:10 167,100.00 167,100.00 166,900.00 166,900.00 0.0K
11:11 166,900.00 167,300.00 166,900.00 167,300.00 0.1K
11:12 167,300.00 167,500.00 167,300.00 167,300.00 0.0K
11:13 167,300.00 167,300.00 167,000.00 167,000.00 0.0K
11:14 167,100.00 167,200.00 167,100.00 167,200.00 0.0K
11:15 167,100.00 167,300.00 167,100.00 167,200.00 0.1K
11:16 167,300.00 167,300.00 167,200.00 167,300.00 0.0K
11:17 167,200.00 167,200.00 167,100.00 167,100.00 0.0K
11:18 167,100.00 167,200.00 167,000.00 167,000.00 0.1K
11:19 167,100.00 167,100.00 167,100.00 167,100.00 0.1K
11:20 167,100.00 167,100.00 167,000.00 167,000.00 0.1K
11:21 167,000.00 167,100.00 167,000.00 167,100.00 0.0K
11:22 167,000.00 167,300.00 167,000.00 167,300.00 0.0K
11:23 167,200.00 167,200.00 167,000.00 167,100.00 0.0K
11:24 167,100.00 167,100.00 167,000.00 167,100.00 0.0K
11:25 167,100.00 167,200.00 167,000.00 167,100.00 0.0K
11:26 167,100.00 167,300.00 167,000.00 167,100.00 0.1K
11:27 167,200.00 167,200.00 167,100.00 167,100.00 0.0K
11:28 167,200.00 167,300.00 167,000.00 167,000.00 0.1K
11:29 167,200.00 167,300.00 167,000.00 167,200.00 0.1K
11:30 167,100.00 167,100.00 166,900.00 167,000.00 0.2K
11:31 167,000.00 167,000.00 166,900.00 167,000.00 0.0K
11:32 167,000.00 167,000.00 166,900.00 167,000.00 0.1K
11:33 167,000.00 167,100.00 166,900.00 167,100.00 0.1K
11:34 167,100.00 167,200.00 167,100.00 167,200.00 0.0K
11:35 167,100.00 167,300.00 167,100.00 167,300.00 0.0K
11:36 167,200.00 167,300.00 167,200.00 167,200.00 0.1K
11:37 167,300.00 167,400.00 167,200.00 167,400.00 0.0K
11:38 167,400.00 167,400.00 167,200.00 167,200.00 0.0K
11:39 167,200.00 167,300.00 167,200.00 167,200.00 0.0K
11:40 167,400.00 167,500.00 167,300.00 167,400.00 0.1K
11:41 167,400.00 167,500.00 167,400.00 167,400.00 0.1K
11:42 167,400.00 167,400.00 167,300.00 167,400.00 0.0K
11:43 167,500.00 167,500.00 167,400.00 167,400.00 0.0K
11:44 167,500.00 167,700.00 167,500.00 167,600.00 0.0K
11:45 167,500.00 167,500.00 167,500.00 167,500.00 0.0K
11:46 167,600.00 167,600.00 167,500.00 167,500.00 0.0K
11:47 167,500.00 167,600.00 167,400.00 167,600.00 0.1K
11:48 167,400.00 167,600.00 167,400.00 167,400.00 0.2K
11:49 167,300.00 167,300.00 167,300.00 167,300.00 0.0K
11:50 167,300.00 167,400.00 167,300.00 167,400.00 0.1K
11:51 167,300.00 167,500.00 167,300.00 167,500.00 0.0K
11:52 167,500.00 167,500.00 167,300.00 167,300.00 0.0K
11:53 167,400.00 167,400.00 167,300.00 167,400.00 0.0K
11:54 167,400.00 167,500.00 167,300.00 167,500.00 0.0K
11:55 167,400.00 167,400.00 167,400.00 167,400.00 0.0K
11:56 167,500.00 167,500.00 167,400.00 167,500.00 0.0K
11:57 167,600.00 167,600.00 167,400.00 167,400.00 0.1K
11:58 167,400.00 167,700.00 167,400.00 167,600.00 0.0K
11:59 167,600.00 167,700.00 167,500.00 167,500.00 0.1K
12:00 167,600.00 167,600.00 167,400.00 167,500.00 0.1K
12:01 167,400.00 167,400.00 167,200.00 167,200.00 0.2K
12:02 167,300.00 167,300.00 166,900.00 166,900.00 0.1K
12:03 166,900.00 166,900.00 166,800.00 166,800.00 0.1K
12:04 166,800.00 166,800.00 166,600.00 166,700.00 0.1K
12:05 166,600.00 166,700.00 166,400.00 166,500.00 0.1K
12:06 166,500.00 166,800.00 166,500.00 166,700.00 0.2K
12:07 166,700.00 166,700.00 166,600.00 166,600.00 0.0K
12:08 166,700.00 166,700.00 166,500.00 166,700.00 0.1K
12:09 166,800.00 167,100.00 166,600.00 166,600.00 0.1K
12:10 166,700.00 166,700.00 166,500.00 166,600.00 0.0K
12:11 166,600.00 166,600.00 166,500.00 166,500.00 0.1K
12:12 166,500.00 166,600.00 166,400.00 166,500.00 0.1K
12:13 166,700.00 166,800.00 166,500.00 166,700.00 0.0K
12:14 166,700.00 166,700.00 166,600.00 166,600.00 0.0K
12:15 166,600.00 166,600.00 166,500.00 166,500.00 0.1K
12:16 166,500.00 166,800.00 166,400.00 166,500.00 0.1K
12:17 166,500.00 166,500.00 166,500.00 166,500.00 0.0K
12:18 166,300.00 166,600.00 166,300.00 166,500.00 0.1K
12:19 166,500.00 166,700.00 166,500.00 166,600.00 0.1K
12:20 166,500.00 166,500.00 166,400.00 166,500.00 0.0K
12:21 166,500.00 166,500.00 166,300.00 166,300.00 0.1K
12:22 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
12:23 166,300.00 166,700.00 166,200.00 166,500.00 0.1K
12:24 166,500.00 166,500.00 166,000.00 166,000.00 0.2K
12:25 166,300.00 166,300.00 166,000.00 166,000.00 0.3K
12:26 166,200.00 166,200.00 166,000.00 166,200.00 0.1K
12:27 166,200.00 166,200.00 166,200.00 166,200.00 0.0K
12:28 166,100.00 166,300.00 166,100.00 166,100.00 0.1K
12:29 166,200.00 166,300.00 166,200.00 166,300.00 0.1K
12:30 166,200.00 166,800.00 166,200.00 166,500.00 0.1K
12:31 166,400.00 166,400.00 166,200.00 166,200.00 0.1K
12:32 166,300.00 166,400.00 166,200.00 166,300.00 0.0K
12:33 166,200.00 166,400.00 166,200.00 166,300.00 0.1K
12:34 166,800.00 166,800.00 166,400.00 166,400.00 0.0K
12:35 166,400.00 166,400.00 166,300.00 166,400.00 0.0K
12:36 166,500.00 166,500.00 166,300.00 166,500.00 0.1K
12:37 166,500.00 166,600.00 166,200.00 166,200.00 0.1K
12:38 166,200.00 166,200.00 166,200.00 166,200.00 0.1K
12:39 166,200.00 166,500.00 166,200.00 166,500.00 0.0K
12:40 166,400.00 166,400.00 166,200.00 166,300.00 0.1K
12:41 166,300.00 166,400.00 166,300.00 166,300.00 0.1K
12:42 166,200.00 166,300.00 166,200.00 166,300.00 0.0K
12:43 166,300.00 166,300.00 166,200.00 166,200.00 0.0K
12:44 166,300.00 166,700.00 166,300.00 166,300.00 0.1K
12:45 166,300.00 166,300.00 166,200.00 166,200.00 0.1K
12:46 166,200.00 166,200.00 165,900.00 165,900.00 0.4K
12:47 165,900.00 165,900.00 165,800.00 165,800.00 0.0K
12:48 165,900.00 166,600.00 165,900.00 166,000.00 0.1K
12:49 166,000.00 166,000.00 166,000.00 166,000.00 0.0K
12:50 166,000.00 166,000.00 165,900.00 166,000.00 0.1K
12:51 166,100.00 166,400.00 166,000.00 166,100.00 0.1K
12:52 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
12:53 166,100.00 166,600.00 166,100.00 166,400.00 0.1K
12:54 166,700.00 166,700.00 166,500.00 166,600.00 0.0K
12:55 166,500.00 166,500.00 166,200.00 166,200.00 0.1K
12:56 166,300.00 166,300.00 166,100.00 166,100.00 0.0K
12:57 166,100.00 166,200.00 166,000.00 166,200.00 0.1K
12:58 166,200.00 166,400.00 166,100.00 166,200.00 0.0K
12:59 166,400.00 166,400.00 166,200.00 166,200.00 0.0K
13:00 166,200.00 166,300.00 166,200.00 166,200.00 0.0K
13:01 166,200.00 166,200.00 166,100.00 166,100.00 0.1K
13:02 166,100.00 166,400.00 166,100.00 166,200.00 0.1K
13:03 166,200.00 166,300.00 165,300.00 165,300.00 0.5K
13:04 165,300.00 165,400.00 165,000.00 165,000.00 0.1K
13:05 165,100.00 165,100.00 164,500.00 164,500.00 0.2K
13:06 164,500.00 164,800.00 164,500.00 164,600.00 0.0K
13:07 164,600.00 164,600.00 164,400.00 164,400.00 0.1K
13:08 164,500.00 164,500.00 164,300.00 164,300.00 0.1K
13:09 164,200.00 164,500.00 164,200.00 164,300.00 0.1K
13:10 164,300.00 164,400.00 164,200.00 164,200.00 0.1K
13:11 164,200.00 164,200.00 164,100.00 164,200.00 0.0K
13:12 164,100.00 164,100.00 163,900.00 163,900.00 0.1K
13:13 164,000.00 164,100.00 163,800.00 163,800.00 0.1K
13:14 163,700.00 163,700.00 163,700.00 163,700.00 0.0K
13:15 163,700.00 163,700.00 163,500.00 163,600.00 0.1K
13:16 163,800.00 164,200.00 163,700.00 164,200.00 0.1K
13:17 163,900.00 164,000.00 163,900.00 163,900.00 0.0K
13:18 163,900.00 163,900.00 163,700.00 163,700.00 0.0K
13:19 163,700.00 163,800.00 163,700.00 163,800.00 0.1K
13:20 163,700.00 164,200.00 163,700.00 164,000.00 0.1K
13:21 163,900.00 164,000.00 163,800.00 163,800.00 0.0K
13:22 163,800.00 163,900.00 163,700.00 163,800.00 0.0K
13:23 163,900.00 163,900.00 163,600.00 163,900.00 0.1K
13:24 163,800.00 163,900.00 163,600.00 163,700.00 0.1K
13:25 163,700.00 163,700.00 163,600.00 163,600.00 0.0K
13:26 163,700.00 163,800.00 163,600.00 163,700.00 0.1K
13:27 163,700.00 164,200.00 163,700.00 164,000.00 0.1K
13:28 164,000.00 164,000.00 163,900.00 163,900.00 0.0K
13:29 164,000.00 164,100.00 163,900.00 164,100.00 0.1K
13:30 163,900.00 163,900.00 163,900.00 163,900.00 0.1K
13:31 164,000.00 166,000.00 164,000.00 164,500.00 0.2K
13:32 164,600.00 164,600.00 164,500.00 164,600.00 0.0K
13:33 164,600.00 164,600.00 164,200.00 164,500.00 0.1K
13:34 164,600.00 165,600.00 164,500.00 164,600.00 0.1K
13:35 164,600.00 164,600.00 164,300.00 164,300.00 0.1K
13:36 164,300.00 164,500.00 164,300.00 164,300.00 0.0K
13:37 164,300.00 164,500.00 164,300.00 164,300.00 0.0K
13:38 164,300.00 164,500.00 164,300.00 164,400.00 0.1K
13:39 164,400.00 164,700.00 164,300.00 164,700.00 0.1K
13:40 164,700.00 164,700.00 164,400.00 164,600.00 0.0K
13:41 164,500.00 164,700.00 164,500.00 164,600.00 0.1K
13:42 164,600.00 164,800.00 164,600.00 164,800.00 0.0K
13:43 164,700.00 164,800.00 164,300.00 164,500.00 0.0K
13:44 164,400.00 164,400.00 164,200.00 164,200.00 0.0K
13:45 164,400.00 164,400.00 164,200.00 164,200.00 0.1K
13:46 164,200.00 164,200.00 163,900.00 163,900.00 0.1K
13:47 163,900.00 163,900.00 163,600.00 163,700.00 0.1K
13:48 163,500.00 163,900.00 163,500.00 163,900.00 0.1K
13:49 163,700.00 163,700.00 163,500.00 163,600.00 0.2K
13:50 163,600.00 163,600.00 163,500.00 163,500.00 0.5K
13:51 163,500.00 163,500.00 163,400.00 163,400.00 0.0K
13:52 163,300.00 163,500.00 163,200.00 163,300.00 0.1K
13:53 163,300.00 163,300.00 163,200.00 163,200.00 0.0K
13:54 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
13:55 163,100.00 163,100.00 162,600.00 162,900.00 0.3K
13:56 163,000.00 163,000.00 162,600.00 162,600.00 0.1K
13:57 162,700.00 163,000.00 162,600.00 163,000.00 0.1K
13:58 162,800.00 163,000.00 162,800.00 162,800.00 0.0K
13:59 162,600.00 162,800.00 162,400.00 162,800.00 0.1K
14:00 162,800.00 163,200.00 162,700.00 163,000.00 0.1K
14:01 162,800.00 163,200.00 162,800.00 163,200.00 0.2K
14:02 163,200.00 163,300.00 162,900.00 163,300.00 0.1K
14:03 163,300.00 163,700.00 163,000.00 163,000.00 0.1K
14:04 163,100.00 163,500.00 163,000.00 163,200.00 0.1K
14:05 163,200.00 163,200.00 163,000.00 163,000.00 0.1K
14:06 163,000.00 163,100.00 162,800.00 163,100.00 0.1K
14:07 163,000.00 163,200.00 162,900.00 163,100.00 0.1K
14:08 163,000.00 163,200.00 163,000.00 163,200.00 0.1K
14:09 163,100.00 163,300.00 162,800.00 162,800.00 0.1K
14:10 163,000.00 163,300.00 162,900.00 163,000.00 0.1K
14:11 162,900.00 162,900.00 162,700.00 162,900.00 0.0K
14:12 162,900.00 162,900.00 162,700.00 162,800.00 0.1K
14:13 162,900.00 162,900.00 162,700.00 162,800.00 0.2K
14:14 162,900.00 163,000.00 162,900.00 163,000.00 0.0K
14:15 162,800.00 163,000.00 162,800.00 162,800.00 0.0K
14:16 162,800.00 162,800.00 162,600.00 162,600.00 0.1K
14:17 162,600.00 163,000.00 162,500.00 162,500.00 0.1K
14:18 162,900.00 163,100.00 162,600.00 162,900.00 0.1K
14:19 162,700.00 162,900.00 162,600.00 162,900.00 0.0K
14:20 162,900.00 163,000.00 162,600.00 162,900.00 0.1K
14:21 163,000.00 163,100.00 162,900.00 163,000.00 0.0K
14:22 163,000.00 163,000.00 162,700.00 162,800.00 0.1K
14:23 162,900.00 163,200.00 162,900.00 163,100.00 0.1K
14:24 163,100.00 163,300.00 162,900.00 163,300.00 0.0K
14:25 163,100.00 163,300.00 162,900.00 163,000.00 0.1K
14:26 163,000.00 163,100.00 162,800.00 162,900.00 0.1K
14:27 163,000.00 163,200.00 162,900.00 162,900.00 0.1K
14:28 162,900.00 163,700.00 162,900.00 163,700.00 0.1K
14:29 163,600.00 163,800.00 163,400.00 163,800.00 0.1K
14:30 163,700.00 164,200.00 163,700.00 164,000.00 0.1K
14:31 163,700.00 164,200.00 163,700.00 164,100.00 0.1K
14:32 164,100.00 164,100.00 163,500.00 163,700.00 0.1K
14:33 163,800.00 163,800.00 163,800.00 163,800.00 0.0K
14:34 163,700.00 163,800.00 163,600.00 163,700.00 0.1K
14:35 163,600.00 164,200.00 163,600.00 163,600.00 0.1K
14:36 163,700.00 163,900.00 163,700.00 163,900.00 0.0K
14:37 163,800.00 163,900.00 163,600.00 163,600.00 0.1K
14:38 163,600.00 163,800.00 163,500.00 163,500.00 0.1K
14:39 163,500.00 163,500.00 163,300.00 163,400.00 0.1K
14:40 163,500.00 163,800.00 163,400.00 163,600.00 0.5K
14:41 163,600.00 163,600.00 163,500.00 163,500.00 0.0K
14:42 163,500.00 163,800.00 163,500.00 163,600.00 0.1K
14:43 163,600.00 163,700.00 163,600.00 163,700.00 0.1K
14:44 163,700.00 163,700.00 163,400.00 163,500.00 0.0K
14:45 163,500.00 163,900.00 163,400.00 163,800.00 0.1K
14:46 163,800.00 163,900.00 163,400.00 163,400.00 0.1K
14:47 163,500.00 163,700.00 163,500.00 163,600.00 0.0K
14:48 163,500.00 163,700.00 163,400.00 163,600.00 0.0K
14:49 163,600.00 163,900.00 163,500.00 163,900.00 0.2K
14:50 163,900.00 163,900.00 163,500.00 163,800.00 0.1K
14:51 163,800.00 163,800.00 163,500.00 163,600.00 0.0K
14:52 163,600.00 163,800.00 163,500.00 163,800.00 0.1K
14:53 163,900.00 163,900.00 163,800.00 163,800.00 0.1K
14:54 163,800.00 163,800.00 163,500.00 163,600.00 0.1K
14:55 163,500.00 163,600.00 163,500.00 163,500.00 0.1K
14:56 163,400.00 163,800.00 163,400.00 163,700.00 0.1K
14:57 163,500.00 163,500.00 163,500.00 163,500.00 0.1K
14:58 163,400.00 163,700.00 163,400.00 163,700.00 0.0K
14:59 163,700.00 163,700.00 163,400.00 163,500.00 0.1K
15:00 163,600.00 163,900.00 163,600.00 163,600.00 0.1K
15:01 163,600.00 163,600.00 163,500.00 163,500.00 0.1K
15:02 163,500.00 163,500.00 163,400.00 163,400.00 0.1K
15:03 163,400.00 163,500.00 163,200.00 163,200.00 0.1K
15:04 163,300.00 163,500.00 163,300.00 163,500.00 0.1K
15:05 163,500.00 163,600.00 163,300.00 163,500.00 0.1K
15:06 163,400.00 163,500.00 163,300.00 163,400.00 0.1K
15:07 163,400.00 163,900.00 163,400.00 163,400.00 0.2K
15:08 163,400.00 163,800.00 163,400.00 163,600.00 0.0K
15:09 163,600.00 163,800.00 163,500.00 163,800.00 0.2K
15:10 163,500.00 163,900.00 163,500.00 163,900.00 0.1K
15:11 163,800.00 164,000.00 163,800.00 163,900.00 0.0K
15:12 163,800.00 163,900.00 163,500.00 163,500.00 0.1K
15:13 163,700.00 163,800.00 163,600.00 163,700.00 0.0K
15:14 163,700.00 163,900.00 163,500.00 163,600.00 0.1K
15:15 163,600.00 163,900.00 163,500.00 163,900.00 0.3K
15:16 163,700.00 163,800.00 163,500.00 163,500.00 0.1K
15:17 163,600.00 164,000.00 163,500.00 163,700.00 0.2K
15:18 163,500.00 163,600.00 163,500.00 163,500.00 0.1K
15:19 163,500.00 163,900.00 163,500.00 163,500.00 0.1K
15:29 162,700.00 162,700.00 162,700.00 162,700.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据