MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 156,000.00 157,900.00 156,000.00 157,200.00 0.2K
09:01 157,200.00 158,000.00 157,100.00 157,700.00 0.1K
09:02 157,700.00 157,700.00 157,200.00 157,700.00 0.0K
09:03 157,200.00 157,800.00 157,200.00 157,800.00 0.0K
09:04 157,800.00 157,800.00 156,900.00 157,000.00 0.1K
09:05 157,000.00 157,200.00 157,000.00 157,200.00 0.2K
09:06 157,900.00 160,000.00 157,900.00 160,000.00 0.1K
09:07 160,000.00 160,000.00 159,000.00 159,800.00 0.0K
09:08 159,800.00 159,800.00 159,300.00 159,800.00 0.1K
09:09 159,300.00 159,600.00 159,000.00 159,300.00 0.2K
09:10 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
09:11 159,400.00 159,400.00 159,300.00 159,300.00 0.1K
09:12 159,400.00 159,700.00 159,400.00 159,700.00 0.0K
09:13 159,800.00 160,000.00 159,800.00 160,000.00 0.1K
09:14 159,900.00 159,900.00 159,800.00 159,800.00 0.1K
09:15 160,100.00 160,100.00 160,100.00 160,100.00 0.0K
09:16 160,200.00 160,500.00 160,100.00 160,400.00 0.1K
09:17 160,400.00 160,500.00 160,400.00 160,400.00 0.3K
09:18 160,500.00 160,500.00 159,700.00 160,000.00 0.3K
09:19 159,700.00 160,000.00 159,700.00 160,000.00 0.0K
09:20 159,800.00 160,000.00 159,800.00 160,000.00 0.0K
09:21 160,000.00 160,300.00 160,000.00 160,300.00 0.1K
09:22 160,200.00 160,300.00 160,200.00 160,200.00 0.0K
09:23 160,300.00 160,300.00 160,300.00 160,300.00 0.0K
09:24 160,200.00 160,400.00 160,200.00 160,400.00 0.1K
09:25 160,300.00 160,500.00 160,300.00 160,400.00 0.0K
09:26 160,500.00 161,500.00 160,500.00 160,900.00 1.9K
09:27 161,200.00 161,400.00 160,900.00 160,900.00 0.0K
09:28 160,900.00 161,300.00 160,900.00 160,900.00 0.1K
09:29 160,700.00 161,300.00 160,700.00 161,300.00 0.1K
09:30 161,000.00 161,300.00 161,000.00 161,300.00 0.0K
09:31 160,900.00 161,000.00 160,800.00 160,800.00 0.1K
09:32 160,800.00 160,800.00 160,400.00 160,400.00 0.1K
09:33 160,500.00 160,700.00 160,400.00 160,700.00 0.2K
09:34 160,800.00 160,800.00 160,200.00 160,300.00 0.1K
09:35 160,600.00 160,800.00 160,500.00 160,800.00 0.1K
09:36 160,400.00 160,700.00 160,200.00 160,200.00 0.2K
09:37 160,700.00 161,300.00 160,700.00 161,300.00 0.2K
09:38 161,400.00 161,400.00 161,000.00 161,200.00 0.2K
09:39 161,400.00 161,500.00 161,400.00 161,400.00 0.5K
09:40 161,400.00 161,500.00 161,400.00 161,500.00 0.2K
09:41 161,500.00 162,500.00 161,500.00 162,500.00 2.1K
09:42 162,400.00 162,600.00 162,400.00 162,500.00 0.1K
09:43 162,500.00 162,500.00 162,300.00 162,400.00 0.2K
09:44 162,300.00 162,400.00 162,300.00 162,400.00 0.1K
09:45 162,200.00 162,800.00 162,200.00 162,400.00 0.1K
09:46 162,800.00 163,600.00 162,800.00 163,600.00 0.3K
09:47 163,900.00 164,000.00 163,600.00 163,900.00 0.4K
09:48 163,900.00 163,900.00 163,300.00 163,500.00 0.2K
09:49 163,300.00 163,800.00 163,300.00 163,600.00 0.2K
09:50 163,800.00 164,100.00 163,800.00 164,100.00 0.1K
09:51 164,000.00 164,100.00 163,900.00 164,100.00 0.2K
09:52 163,900.00 163,900.00 163,500.00 163,700.00 0.6K
09:53 162,900.00 163,700.00 162,900.00 163,300.00 0.2K
09:54 163,400.00 164,100.00 163,400.00 164,100.00 0.5K
09:55 164,000.00 164,000.00 163,500.00 163,800.00 0.9K
09:56 164,000.00 164,800.00 164,000.00 164,600.00 0.6K
09:57 164,800.00 165,500.00 164,800.00 165,300.00 0.8K
09:58 165,400.00 165,500.00 165,300.00 165,500.00 0.2K
09:59 165,600.00 166,900.00 165,600.00 166,900.00 0.6K
10:00 167,000.00 168,000.00 166,900.00 167,900.00 1.3K
10:01 167,500.00 167,500.00 167,000.00 167,200.00 0.2K
10:02 167,200.00 167,900.00 167,100.00 167,800.00 0.3K
10:03 167,600.00 167,600.00 166,700.00 166,800.00 0.3K
10:04 166,800.00 166,900.00 166,100.00 166,800.00 0.1K
10:05 166,800.00 166,800.00 166,200.00 166,500.00 0.1K
10:06 166,500.00 166,700.00 166,100.00 166,200.00 0.2K
10:07 166,300.00 166,300.00 155,700.00 155,700.00 1.0K
10:09 163,600.00 163,600.00 163,500.00 163,500.00 1.5K
10:10 163,900.00 164,400.00 163,300.00 163,400.00 0.6K
10:11 163,300.00 164,500.00 163,000.00 163,400.00 0.4K
10:12 164,000.00 164,300.00 163,600.00 163,900.00 0.1K
10:13 163,900.00 164,200.00 163,800.00 164,000.00 0.3K
10:14 163,800.00 164,400.00 163,800.00 164,400.00 0.5K
10:15 164,400.00 166,000.00 164,300.00 165,400.00 0.6K
10:16 165,400.00 165,900.00 165,400.00 165,900.00 0.2K
10:17 166,000.00 166,000.00 165,800.00 165,800.00 0.2K
10:18 165,600.00 166,100.00 165,300.00 165,300.00 0.2K
10:19 165,400.00 166,000.00 165,300.00 165,400.00 0.3K
10:20 165,600.00 165,600.00 165,400.00 165,400.00 0.2K
10:21 165,400.00 165,400.00 164,400.00 165,100.00 0.3K
10:22 164,800.00 165,600.00 164,500.00 165,600.00 0.1K
10:23 165,500.00 165,500.00 165,000.00 165,100.00 0.0K
10:24 164,900.00 165,500.00 164,900.00 164,900.00 0.1K
10:25 165,500.00 165,500.00 164,900.00 165,100.00 0.1K
10:26 165,100.00 165,500.00 164,800.00 164,800.00 0.1K
10:27 164,800.00 165,000.00 164,300.00 164,300.00 0.1K
10:28 164,200.00 164,300.00 164,000.00 164,300.00 0.1K
10:29 164,300.00 164,700.00 164,000.00 164,700.00 0.1K
10:30 164,700.00 164,700.00 164,000.00 164,400.00 0.1K
10:31 164,000.00 164,400.00 164,000.00 164,100.00 0.1K
10:32 164,100.00 164,900.00 164,100.00 164,900.00 0.0K
10:33 164,900.00 165,300.00 164,900.00 165,300.00 0.2K
10:34 165,100.00 165,400.00 165,100.00 165,200.00 0.1K
10:35 165,200.00 165,400.00 165,200.00 165,200.00 0.1K
10:36 165,200.00 165,400.00 165,000.00 165,200.00 0.2K
10:37 165,300.00 165,400.00 165,300.00 165,300.00 0.1K
10:38 165,300.00 165,400.00 165,300.00 165,300.00 0.1K
10:39 165,300.00 165,800.00 164,600.00 165,300.00 0.2K
10:40 165,100.00 165,600.00 165,100.00 165,100.00 0.4K
10:41 165,600.00 165,600.00 165,100.00 165,100.00 0.0K
10:42 165,100.00 165,600.00 165,000.00 165,600.00 0.1K
10:43 165,100.00 165,400.00 165,100.00 165,400.00 0.0K
10:44 165,500.00 165,700.00 165,400.00 165,500.00 0.1K
10:45 165,600.00 165,600.00 165,000.00 165,100.00 0.1K
10:46 165,100.00 165,800.00 165,100.00 165,800.00 0.1K
10:47 165,700.00 165,800.00 165,600.00 165,800.00 0.2K
10:48 165,800.00 165,800.00 165,500.00 165,600.00 0.1K
10:49 165,700.00 165,800.00 165,600.00 165,700.00 0.1K
10:50 165,800.00 165,800.00 165,700.00 165,800.00 0.1K
10:51 165,800.00 165,900.00 165,500.00 165,800.00 0.1K
10:52 165,800.00 165,900.00 165,800.00 165,800.00 0.1K
10:53 165,900.00 166,000.00 165,800.00 166,000.00 0.1K
10:54 165,900.00 166,000.00 165,900.00 165,900.00 0.1K
10:55 165,900.00 166,000.00 165,900.00 165,900.00 0.0K
10:56 165,900.00 166,000.00 165,900.00 166,000.00 0.1K
10:57 166,500.00 166,500.00 165,700.00 165,700.00 0.9K
10:58 166,000.00 166,100.00 165,700.00 166,100.00 0.1K
10:59 166,000.00 166,100.00 166,000.00 166,100.00 0.1K
11:00 166,100.00 166,100.00 165,700.00 166,000.00 0.1K
11:01 166,000.00 166,000.00 165,800.00 165,900.00 0.2K
11:02 165,800.00 165,900.00 165,800.00 165,800.00 0.1K
11:03 165,900.00 166,100.00 165,900.00 166,100.00 0.3K
11:04 166,100.00 166,200.00 166,100.00 166,200.00 0.1K
11:05 166,100.00 166,200.00 166,100.00 166,200.00 0.1K
11:06 166,300.00 166,900.00 166,200.00 166,900.00 0.7K
11:07 166,800.00 167,000.00 166,800.00 167,000.00 0.2K
11:08 166,900.00 167,000.00 166,900.00 166,900.00 0.1K
11:09 166,500.00 166,500.00 166,400.00 166,500.00 0.1K
11:10 166,500.00 166,900.00 166,500.00 166,900.00 0.4K
11:11 166,800.00 166,900.00 166,700.00 166,700.00 0.1K
11:12 166,900.00 167,000.00 166,500.00 166,900.00 0.1K
11:13 167,000.00 167,000.00 166,900.00 167,000.00 0.1K
11:14 167,000.00 167,500.00 166,900.00 167,400.00 1.3K
11:15 167,300.00 167,300.00 167,100.00 167,300.00 0.1K
11:16 167,300.00 167,400.00 167,300.00 167,400.00 0.1K
11:17 167,400.00 167,500.00 167,300.00 167,400.00 0.2K
11:18 167,400.00 167,400.00 167,200.00 167,400.00 0.1K
11:19 167,300.00 167,500.00 167,300.00 167,450.00 0.0K
11:20 167,450.00 167,500.00 167,300.00 167,400.00 0.2K
11:21 167,400.00 167,500.00 167,100.00 167,400.00 0.1K
11:22 167,400.00 167,400.00 167,200.00 167,200.00 0.1K
11:23 167,200.00 167,400.00 167,200.00 167,400.00 0.1K
11:24 167,500.00 167,500.00 167,300.00 167,400.00 0.1K
11:25 167,400.00 167,500.00 167,400.00 167,400.00 0.1K
11:26 167,500.00 167,500.00 167,400.00 167,400.00 0.1K
11:27 167,400.00 167,500.00 167,200.00 167,200.00 0.2K
11:28 167,300.00 167,500.00 167,300.00 167,400.00 0.1K
11:29 167,400.00 167,400.00 167,300.00 167,300.00 0.0K
11:30 167,300.00 167,300.00 166,700.00 167,200.00 0.2K
11:31 167,200.00 167,300.00 167,200.00 167,200.00 0.1K
11:32 167,200.00 167,200.00 166,800.00 166,800.00 0.1K
11:33 166,900.00 166,900.00 165,800.00 166,600.00 0.1K
11:34 166,600.00 167,000.00 166,600.00 166,700.00 0.2K
11:35 166,800.00 167,200.00 166,800.00 167,000.00 0.1K
11:36 167,000.00 167,000.00 166,800.00 166,800.00 0.1K
11:37 166,900.00 167,000.00 166,800.00 166,900.00 0.1K
11:38 167,000.00 167,200.00 167,000.00 167,200.00 0.1K
11:39 167,200.00 167,200.00 167,100.00 167,200.00 0.1K
11:40 167,200.00 167,300.00 166,900.00 167,000.00 0.1K
11:41 166,900.00 167,300.00 166,900.00 167,200.00 0.1K
11:42 167,200.00 167,300.00 166,800.00 166,800.00 0.2K
11:43 166,800.00 167,300.00 166,300.00 166,300.00 0.2K
11:44 167,200.00 167,200.00 167,000.00 167,000.00 0.1K
11:45 167,100.00 167,200.00 166,700.00 166,700.00 0.2K
11:46 166,600.00 166,700.00 166,400.00 166,500.00 0.1K
11:47 166,600.00 166,600.00 166,500.00 166,600.00 0.1K
11:48 166,500.00 166,600.00 166,000.00 166,000.00 0.1K
11:49 165,900.00 166,600.00 165,900.00 166,600.00 0.0K
11:50 166,700.00 166,700.00 166,200.00 166,500.00 0.0K
11:51 166,500.00 166,600.00 166,100.00 166,400.00 0.1K
11:52 166,300.00 166,400.00 166,300.00 166,400.00 0.0K
11:53 166,300.00 166,400.00 166,300.00 166,300.00 0.0K
11:54 166,300.00 166,300.00 165,600.00 166,000.00 0.2K
11:55 166,000.00 166,100.00 166,000.00 166,000.00 0.0K
11:56 166,200.00 166,200.00 166,000.00 166,200.00 0.1K
11:57 166,200.00 166,200.00 165,900.00 166,000.00 0.2K
11:58 165,900.00 166,200.00 165,700.00 166,000.00 0.1K
11:59 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
12:00 166,200.00 166,200.00 166,000.00 166,000.00 0.1K
12:01 166,200.00 166,300.00 166,000.00 166,300.00 0.1K
12:02 166,300.00 166,400.00 166,300.00 166,300.00 0.0K
12:03 166,400.00 166,700.00 166,300.00 166,400.00 0.1K
12:04 166,700.00 166,700.00 166,200.00 166,500.00 0.1K
12:05 166,200.00 166,600.00 166,200.00 166,600.00 0.1K
12:06 166,300.00 166,300.00 165,700.00 165,700.00 0.2K
12:07 165,800.00 166,000.00 165,800.00 165,800.00 0.0K
12:08 165,800.00 166,000.00 165,700.00 165,700.00 0.2K
12:09 165,800.00 166,000.00 165,700.00 165,700.00 0.1K
12:10 165,800.00 165,800.00 165,500.00 165,500.00 0.0K
12:11 165,300.00 165,500.00 165,200.00 165,300.00 0.1K
12:12 165,100.00 165,100.00 164,700.00 164,800.00 0.2K
12:13 164,600.00 165,600.00 164,600.00 164,900.00 0.4K
12:15 165,500.00 165,500.00 165,100.00 165,500.00 0.1K
12:16 165,500.00 165,700.00 165,500.00 165,600.00 0.0K
12:17 165,700.00 165,700.00 165,400.00 165,400.00 0.1K
12:18 165,400.00 165,500.00 165,100.00 165,500.00 0.1K
12:19 165,000.00 165,300.00 165,000.00 165,300.00 0.1K
12:20 165,500.00 165,600.00 165,500.00 165,500.00 0.0K
12:21 165,500.00 165,500.00 165,300.00 165,300.00 0.1K
12:22 165,400.00 165,700.00 165,400.00 165,700.00 0.1K
12:23 165,700.00 165,900.00 165,600.00 165,700.00 0.1K
12:24 165,600.00 165,600.00 165,300.00 165,600.00 0.1K
12:25 165,400.00 165,500.00 165,300.00 165,500.00 0.0K
12:26 165,500.00 165,600.00 165,300.00 165,300.00 0.1K
12:27 165,300.00 165,300.00 165,100.00 165,300.00 0.1K
12:28 165,400.00 165,900.00 165,400.00 165,900.00 0.1K
12:29 165,600.00 165,700.00 165,500.00 165,600.00 0.2K
12:30 165,700.00 165,700.00 165,400.00 165,700.00 0.1K
12:31 165,700.00 165,700.00 165,500.00 165,700.00 0.0K
12:32 165,700.00 165,700.00 165,500.00 165,700.00 0.1K
12:33 165,700.00 165,700.00 165,400.00 165,400.00 0.1K
12:34 165,800.00 165,800.00 165,500.00 165,600.00 0.0K
12:35 165,600.00 165,800.00 165,600.00 165,700.00 0.1K
12:36 165,800.00 166,400.00 165,500.00 165,700.00 0.3K
12:37 165,700.00 165,800.00 165,700.00 165,800.00 0.0K
12:38 165,900.00 166,000.00 165,800.00 165,800.00 0.0K
12:39 165,800.00 166,000.00 165,600.00 165,900.00 0.2K
12:40 165,800.00 165,800.00 165,600.00 165,600.00 0.0K
12:41 165,700.00 165,800.00 165,700.00 165,800.00 0.0K
12:42 165,700.00 166,000.00 165,500.00 166,000.00 0.1K
12:43 166,000.00 166,300.00 166,000.00 166,000.00 0.2K
12:44 166,100.00 166,100.00 165,900.00 165,900.00 0.0K
12:45 166,100.00 166,100.00 165,900.00 165,900.00 0.0K
12:46 165,900.00 166,500.00 165,900.00 166,500.00 0.0K
12:47 166,400.00 166,800.00 166,400.00 166,500.00 0.2K
12:48 166,500.00 166,600.00 166,300.00 166,600.00 0.0K
12:49 166,300.00 166,700.00 166,300.00 166,600.00 0.1K
12:50 166,500.00 166,600.00 166,300.00 166,600.00 0.1K
12:51 166,600.00 166,600.00 166,400.00 166,500.00 0.1K
12:52 166,400.00 166,500.00 166,300.00 166,500.00 0.1K
12:53 166,400.00 166,500.00 166,300.00 166,300.00 0.1K
12:54 166,600.00 166,600.00 166,300.00 166,500.00 0.1K
12:55 166,400.00 166,400.00 166,400.00 166,400.00 0.0K
12:56 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
12:57 166,500.00 166,500.00 166,300.00 166,400.00 0.1K
12:58 166,500.00 166,500.00 166,400.00 166,500.00 0.0K
12:59 166,400.00 166,700.00 166,400.00 166,600.00 0.1K
13:00 166,800.00 166,900.00 166,500.00 166,700.00 0.1K
13:01 166,700.00 166,700.00 166,600.00 166,700.00 0.1K
13:02 166,600.00 166,700.00 166,500.00 166,600.00 0.1K
13:03 166,600.00 166,900.00 166,600.00 166,700.00 0.1K
13:04 166,700.00 166,700.00 166,500.00 166,600.00 0.1K
13:05 166,500.00 166,600.00 166,300.00 166,600.00 0.3K
13:06 166,400.00 166,700.00 165,900.00 166,000.00 0.1K
13:07 166,100.00 166,300.00 166,100.00 166,200.00 0.1K
13:08 166,100.00 166,200.00 166,100.00 166,200.00 0.0K
13:09 166,300.00 166,500.00 166,200.00 166,200.00 0.1K
13:10 166,200.00 166,500.00 166,200.00 166,500.00 0.2K
13:11 166,400.00 166,700.00 166,400.00 166,700.00 0.0K
13:12 166,700.00 166,700.00 166,300.00 166,500.00 0.1K
13:13 166,500.00 166,500.00 166,200.00 166,400.00 0.1K
13:14 166,500.00 166,500.00 166,400.00 166,400.00 0.1K
13:15 166,400.00 166,600.00 166,300.00 166,600.00 0.1K
13:16 166,600.00 166,700.00 166,500.00 166,500.00 0.1K
13:17 166,500.00 166,900.00 166,400.00 166,600.00 0.2K
13:18 166,600.00 166,600.00 166,300.00 166,300.00 0.1K
13:19 166,300.00 166,700.00 166,300.00 166,700.00 0.0K
13:20 166,200.00 166,800.00 166,200.00 166,400.00 0.1K
13:21 166,500.00 166,600.00 166,400.00 166,400.00 0.1K
13:22 166,500.00 166,500.00 166,300.00 166,300.00 0.1K
13:23 166,300.00 166,600.00 166,200.00 166,600.00 0.2K
13:24 166,100.00 166,500.00 166,100.00 166,200.00 0.1K
13:25 166,300.00 166,300.00 166,000.00 166,100.00 0.1K
13:26 166,100.00 166,100.00 166,000.00 166,000.00 0.1K
13:27 166,100.00 166,500.00 166,000.00 166,100.00 0.1K
13:28 166,400.00 166,600.00 166,400.00 166,400.00 0.0K
13:29 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
13:30 166,400.00 166,400.00 166,000.00 166,000.00 0.2K
13:31 166,300.00 166,400.00 166,000.00 166,200.00 0.0K
13:32 166,400.00 166,400.00 166,000.00 166,000.00 0.6K
13:33 165,900.00 166,300.00 165,700.00 165,700.00 0.1K
13:34 165,800.00 166,100.00 165,800.00 166,000.00 0.1K
13:35 166,000.00 166,200.00 165,900.00 165,900.00 0.1K
13:36 165,900.00 165,900.00 165,700.00 165,700.00 0.0K
13:37 165,900.00 165,900.00 165,800.00 165,800.00 0.0K
13:38 165,900.00 166,000.00 165,700.00 165,900.00 0.1K
13:39 165,800.00 166,200.00 165,600.00 165,600.00 0.1K
13:40 165,600.00 165,900.00 165,600.00 165,800.00 0.1K
13:41 165,700.00 165,800.00 165,600.00 165,700.00 0.1K
13:42 165,900.00 165,900.00 165,400.00 165,400.00 0.1K
13:43 165,600.00 165,600.00 165,600.00 165,600.00 0.0K
13:44 165,900.00 165,900.00 165,700.00 165,700.00 0.1K
13:45 165,700.00 165,700.00 165,400.00 165,400.00 0.1K
13:46 165,500.00 165,500.00 165,300.00 165,300.00 0.0K
13:47 165,400.00 165,700.00 165,300.00 165,700.00 0.2K
13:48 165,600.00 165,600.00 165,400.00 165,400.00 0.1K
13:49 165,400.00 165,700.00 165,400.00 165,500.00 0.0K
13:50 165,700.00 166,000.00 165,700.00 165,700.00 0.1K
13:51 166,100.00 166,100.00 165,600.00 165,800.00 0.2K
13:52 165,900.00 165,900.00 165,900.00 165,900.00 0.0K
13:53 165,800.00 166,000.00 165,800.00 165,800.00 0.1K
13:54 165,800.00 166,100.00 165,800.00 166,000.00 0.1K
13:55 166,000.00 166,000.00 165,600.00 165,800.00 0.2K
13:56 165,700.00 165,700.00 165,500.00 165,600.00 0.0K
13:57 165,650.00 165,700.00 165,500.00 165,500.00 0.1K
13:58 165,500.00 165,900.00 165,500.00 165,900.00 0.1K
13:59 165,800.00 165,900.00 165,700.00 165,900.00 0.0K
14:00 165,900.00 166,000.00 165,800.00 166,000.00 0.1K
14:01 166,000.00 166,000.00 165,800.00 165,800.00 0.1K
14:02 165,900.00 166,000.00 165,900.00 165,900.00 0.1K
14:03 165,900.00 166,000.00 165,900.00 165,900.00 0.1K
14:04 165,900.00 166,000.00 165,900.00 166,000.00 0.2K
14:05 166,100.00 166,100.00 165,900.00 166,100.00 0.9K
14:06 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
14:07 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
14:08 166,100.00 166,100.00 166,000.00 166,100.00 0.4K
14:09 166,100.00 166,100.00 166,000.00 166,000.00 0.1K
14:10 166,000.00 166,100.00 166,000.00 166,100.00 0.0K
14:11 166,100.00 166,100.00 166,000.00 166,000.00 0.2K
14:12 166,100.00 166,500.00 166,000.00 166,100.00 0.8K
14:13 166,500.00 166,500.00 166,400.00 166,500.00 0.0K
14:14 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
14:15 166,500.00 166,500.00 166,400.00 166,500.00 0.1K
14:16 166,500.00 166,500.00 166,400.00 166,500.00 0.1K
14:17 166,500.00 166,500.00 166,400.00 166,500.00 0.0K
14:18 166,500.00 166,800.00 166,400.00 166,800.00 0.2K
14:19 166,600.00 166,800.00 166,600.00 166,800.00 0.1K
14:20 166,800.00 166,800.00 166,700.00 166,800.00 0.0K
14:21 166,800.00 166,800.00 166,000.00 166,000.00 0.3K
14:22 166,200.00 166,200.00 165,500.00 165,800.00 0.4K
14:23 165,800.00 166,200.00 165,800.00 165,800.00 0.1K
14:24 165,900.00 166,600.00 165,900.00 165,900.00 0.1K
14:25 166,400.00 166,400.00 165,900.00 166,000.00 0.1K
14:26 166,000.00 166,400.00 165,900.00 165,900.00 0.1K
14:27 166,000.00 166,300.00 165,800.00 165,800.00 0.2K
14:28 165,800.00 166,300.00 165,800.00 166,100.00 0.1K
14:29 166,200.00 166,300.00 166,100.00 166,200.00 0.1K
14:30 166,000.00 166,300.00 165,900.00 166,300.00 0.1K
14:31 166,200.00 166,300.00 166,200.00 166,200.00 0.1K
14:32 166,200.00 166,500.00 166,200.00 166,500.00 0.1K
14:33 166,400.00 166,700.00 166,400.00 166,400.00 0.1K
14:34 166,400.00 166,700.00 166,300.00 166,300.00 0.1K
14:35 166,300.00 166,500.00 166,200.00 166,200.00 0.2K
14:36 166,100.00 166,500.00 166,100.00 166,200.00 0.1K
14:37 166,200.00 166,400.00 166,000.00 166,400.00 0.0K
14:38 166,300.00 166,500.00 166,200.00 166,400.00 0.1K
14:39 166,500.00 166,700.00 166,400.00 166,400.00 0.4K
14:40 166,400.00 166,700.00 166,400.00 166,400.00 0.1K
14:41 166,400.00 166,400.00 166,200.00 166,300.00 0.1K
14:42 166,300.00 166,600.00 166,200.00 166,200.00 0.2K
14:43 166,700.00 166,700.00 166,200.00 166,200.00 0.0K
14:44 166,300.00 166,400.00 166,300.00 166,300.00 0.0K
14:45 166,300.00 166,600.00 166,300.00 166,500.00 0.2K
14:46 166,400.00 166,600.00 166,400.00 166,500.00 0.0K
14:47 166,500.00 166,600.00 166,400.00 166,400.00 0.1K
14:48 166,400.00 166,400.00 166,300.00 166,300.00 0.1K
14:49 166,200.00 166,400.00 166,200.00 166,200.00 0.2K
14:50 166,200.00 166,300.00 166,100.00 166,300.00 0.1K
14:51 166,100.00 166,400.00 166,100.00 166,100.00 0.1K
14:52 166,400.00 166,400.00 166,000.00 166,200.00 0.1K
14:53 166,200.00 166,400.00 166,200.00 166,400.00 0.2K
14:54 166,300.00 166,400.00 166,300.00 166,300.00 0.2K
14:55 166,300.00 166,400.00 166,300.00 166,400.00 0.0K
14:56 166,400.00 166,500.00 166,200.00 166,300.00 0.2K
14:57 166,500.00 166,500.00 166,100.00 166,200.00 0.1K
14:58 166,200.00 166,500.00 166,200.00 166,400.00 0.1K
14:59 166,500.00 166,500.00 166,300.00 166,400.00 0.1K
15:00 166,500.00 166,500.00 166,200.00 166,400.00 0.1K
15:01 166,400.00 166,500.00 166,400.00 166,400.00 0.1K
15:02 166,300.00 166,500.00 166,300.00 166,500.00 0.2K
15:03 166,700.00 166,800.00 166,600.00 166,600.00 0.2K
15:04 166,600.00 166,800.00 166,600.00 166,700.00 0.1K
15:05 166,700.00 166,800.00 166,600.00 166,700.00 0.1K
15:06 166,900.00 166,900.00 166,700.00 166,700.00 0.2K
15:07 166,700.00 166,900.00 166,700.00 166,700.00 0.1K
15:08 166,900.00 166,900.00 166,600.00 166,700.00 0.2K
15:09 167,000.00 167,000.00 166,600.00 166,700.00 0.3K
15:10 166,600.00 167,000.00 166,600.00 166,800.00 0.1K
15:11 166,900.00 166,900.00 166,600.00 166,800.00 0.1K
15:12 166,900.00 166,900.00 166,700.00 166,900.00 0.3K
15:13 166,600.00 167,000.00 166,600.00 166,700.00 0.3K
15:14 166,700.00 166,900.00 166,700.00 166,900.00 0.1K
15:15 166,900.00 166,900.00 166,700.00 166,800.00 0.1K
15:16 166,600.00 166,900.00 166,600.00 166,700.00 0.2K
15:17 166,600.00 166,800.00 166,600.00 166,800.00 0.2K
15:18 166,700.00 166,900.00 166,700.00 166,800.00 0.1K
15:19 167,000.00 167,000.00 166,600.00 167,000.00 0.2K
15:29 167,000.00 167,000.00 167,000.00 167,000.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据