MNC Solution Co Ltd

484870
🏛️ 韩国 →
220,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 155,700.00 156,800.00 155,300.00 155,600.00 1.6K
09:01 155,600.00 157,000.00 155,600.00 156,500.00 0.3K
09:02 156,700.00 156,800.00 155,900.00 156,300.00 0.5K
09:03 156,000.00 156,400.00 155,200.00 155,900.00 0.8K
09:04 155,400.00 156,100.00 155,000.00 155,000.00 1.3K
09:05 154,900.00 155,500.00 154,200.00 154,200.00 0.9K
09:06 154,200.00 154,700.00 153,800.00 153,800.00 0.5K
09:07 153,900.00 154,150.00 152,900.00 152,900.00 1.1K
09:08 153,100.00 153,600.00 152,900.00 152,900.00 0.5K
09:09 152,900.00 154,500.00 152,900.00 153,200.00 0.3K
09:10 153,100.00 153,500.00 152,500.00 152,800.00 0.4K
09:11 152,700.00 153,100.00 152,400.00 152,600.00 0.2K
09:12 152,600.00 153,100.00 152,500.00 152,500.00 0.3K
09:13 152,500.00 152,900.00 151,900.00 151,900.00 0.4K
09:14 151,900.00 152,300.00 151,700.00 151,700.00 0.8K
09:15 151,800.00 152,300.00 151,700.00 152,300.00 0.4K
09:16 152,100.00 152,500.00 151,900.00 152,500.00 0.3K
09:17 152,600.00 152,900.00 152,300.00 152,500.00 0.2K
09:18 152,600.00 152,600.00 152,100.00 152,300.00 0.2K
09:19 152,300.00 152,300.00 151,900.00 151,900.00 0.4K
09:20 151,900.00 151,900.00 151,100.00 151,100.00 0.8K
09:21 151,200.00 151,700.00 150,900.00 151,400.00 0.5K
09:22 151,100.00 151,600.00 150,700.00 150,800.00 0.3K
09:23 150,800.00 150,800.00 150,300.00 150,400.00 0.2K
09:24 150,400.00 150,600.00 150,000.00 150,100.00 1.2K
09:25 150,100.00 150,300.00 149,700.00 149,700.00 0.4K
09:26 149,600.00 150,200.00 149,600.00 149,700.00 0.2K
09:27 149,700.00 150,800.00 149,700.00 150,800.00 0.2K
09:28 150,300.00 150,800.00 150,200.00 150,400.00 0.3K
09:29 150,300.00 150,800.00 150,300.00 150,400.00 0.2K
09:30 150,400.00 151,100.00 150,400.00 151,000.00 0.2K
09:31 151,000.00 151,900.00 150,800.00 151,900.00 0.2K
09:32 152,400.00 152,600.00 151,900.00 152,200.00 0.3K
09:33 152,500.00 155,500.00 152,500.00 153,800.00 0.5K
09:34 155,900.00 155,900.00 153,500.00 153,800.00 0.2K
09:35 153,900.00 156,000.00 153,900.00 155,300.00 0.3K
09:36 154,700.00 156,000.00 154,700.00 156,000.00 0.4K
09:37 155,600.00 155,900.00 155,200.00 155,600.00 0.2K
09:38 155,800.00 156,300.00 155,800.00 155,900.00 0.7K
09:39 155,600.00 155,800.00 154,300.00 154,300.00 1.0K
09:40 154,800.00 155,500.00 154,600.00 155,200.00 0.3K
09:41 154,500.00 155,400.00 154,500.00 154,800.00 0.5K
09:42 154,800.00 155,900.00 154,800.00 155,700.00 0.3K
09:43 155,700.00 156,300.00 155,700.00 156,000.00 0.5K
09:44 156,000.00 156,100.00 155,700.00 155,800.00 0.2K
09:45 155,700.00 156,300.00 155,400.00 156,200.00 0.6K
09:46 156,200.00 156,400.00 156,200.00 156,300.00 0.2K
09:47 156,400.00 156,500.00 156,400.00 156,400.00 0.2K
09:48 156,700.00 156,800.00 156,300.00 156,300.00 0.4K
09:49 156,000.00 156,300.00 155,700.00 155,700.00 0.4K
09:50 155,700.00 156,300.00 155,700.00 156,200.00 0.2K
09:51 156,100.00 156,700.00 156,000.00 156,300.00 0.2K
09:52 156,200.00 156,400.00 156,100.00 156,400.00 0.3K
09:53 156,300.00 156,300.00 155,800.00 155,800.00 0.2K
09:54 155,900.00 155,900.00 155,600.00 155,700.00 0.1K
09:55 155,600.00 155,900.00 155,400.00 155,500.00 0.2K
09:56 155,450.00 155,600.00 155,400.00 155,600.00 0.3K
09:57 155,600.00 155,700.00 155,500.00 155,500.00 0.2K
09:58 155,400.00 155,900.00 155,400.00 155,500.00 0.2K
09:59 155,600.00 155,700.00 155,400.00 155,700.00 0.1K
10:00 155,600.00 155,900.00 155,600.00 155,900.00 0.2K
10:01 156,000.00 156,700.00 156,000.00 156,600.00 0.1K
10:02 156,400.00 156,400.00 155,400.00 155,500.00 0.2K
10:03 155,600.00 155,800.00 155,300.00 155,800.00 0.2K
10:04 155,400.00 155,700.00 155,400.00 155,500.00 0.1K
10:05 155,500.00 155,800.00 155,100.00 155,300.00 0.5K
10:06 155,300.00 155,600.00 155,100.00 155,500.00 0.1K
10:07 155,700.00 155,700.00 155,500.00 155,500.00 0.2K
10:08 155,900.00 155,900.00 155,800.00 155,900.00 0.0K
10:09 155,800.00 156,400.00 155,600.00 156,000.00 0.2K
10:10 156,400.00 156,500.00 156,100.00 156,100.00 0.1K
10:11 156,200.00 156,200.00 155,900.00 155,900.00 0.2K
10:12 155,800.00 155,800.00 155,400.00 155,500.00 0.3K
10:13 155,400.00 155,600.00 155,400.00 155,500.00 0.1K
10:14 155,500.00 155,700.00 155,500.00 155,700.00 0.1K
10:15 155,700.00 155,700.00 155,500.00 155,500.00 0.1K
10:16 155,600.00 155,800.00 155,500.00 155,600.00 0.1K
10:17 155,600.00 156,700.00 155,600.00 156,700.00 0.2K
10:18 156,600.00 156,600.00 156,400.00 156,400.00 0.2K
10:19 156,300.00 156,300.00 155,900.00 156,200.00 0.1K
10:20 156,100.00 156,500.00 156,100.00 156,500.00 0.1K
10:21 156,400.00 156,600.00 156,400.00 156,500.00 0.2K
10:22 156,500.00 156,600.00 156,400.00 156,400.00 0.2K
10:23 156,400.00 156,500.00 156,400.00 156,400.00 0.1K
10:24 156,400.00 156,400.00 156,200.00 156,400.00 0.1K
10:25 156,400.00 156,700.00 156,400.00 156,700.00 0.2K
10:26 156,600.00 156,700.00 156,600.00 156,600.00 0.1K
10:27 156,600.00 156,600.00 156,500.00 156,500.00 0.2K
10:28 156,300.00 156,400.00 156,200.00 156,300.00 0.5K
10:29 156,300.00 156,500.00 156,300.00 156,500.00 0.1K
10:30 156,500.00 156,500.00 155,900.00 156,000.00 0.2K
10:31 156,100.00 156,300.00 156,000.00 156,100.00 0.1K
10:32 156,100.00 156,300.00 156,100.00 156,100.00 0.1K
10:33 156,100.00 156,200.00 156,100.00 156,200.00 0.1K
10:34 156,200.00 156,200.00 156,000.00 156,000.00 0.1K
10:35 156,000.00 156,100.00 156,000.00 156,100.00 0.3K
10:36 156,100.00 156,100.00 155,900.00 156,100.00 0.2K
10:37 155,900.00 155,900.00 155,900.00 155,900.00 0.1K
10:38 155,900.00 156,100.00 155,900.00 156,000.00 0.1K
10:39 156,000.00 156,100.00 155,900.00 155,900.00 0.1K
10:40 156,000.00 156,300.00 155,900.00 156,300.00 0.2K
10:41 156,200.00 156,500.00 156,200.00 156,400.00 0.1K
10:42 156,500.00 156,700.00 156,500.00 156,700.00 0.2K
10:43 156,700.00 156,800.00 156,700.00 156,700.00 0.0K
10:44 156,700.00 156,800.00 156,700.00 156,700.00 0.0K
10:45 156,700.00 156,900.00 156,700.00 156,800.00 0.2K
10:46 156,800.00 156,800.00 156,600.00 156,700.00 0.2K
10:47 156,400.00 156,700.00 156,400.00 156,700.00 0.1K
10:48 156,700.00 156,900.00 156,700.00 156,800.00 0.1K
10:49 156,800.00 156,900.00 156,800.00 156,800.00 0.1K
10:50 156,900.00 156,900.00 156,700.00 156,800.00 0.1K
10:51 156,800.00 157,300.00 156,800.00 157,200.00 0.3K
10:52 157,200.00 157,700.00 157,200.00 157,700.00 0.3K
10:53 157,700.00 158,500.00 157,700.00 158,400.00 0.3K
10:54 158,500.00 158,800.00 158,400.00 158,500.00 0.6K
10:55 158,500.00 158,700.00 158,500.00 158,600.00 0.2K
10:56 158,600.00 158,600.00 158,200.00 158,300.00 0.2K
10:57 158,400.00 158,700.00 158,400.00 158,700.00 0.4K
10:58 158,900.00 158,900.00 158,500.00 158,700.00 0.2K
10:59 158,700.00 158,900.00 158,700.00 158,800.00 0.2K
11:00 158,900.00 159,000.00 158,700.00 158,900.00 0.2K
11:01 158,900.00 158,900.00 158,300.00 158,500.00 0.3K
11:02 158,400.00 158,500.00 158,100.00 158,100.00 0.2K
11:03 158,200.00 158,200.00 157,900.00 158,100.00 0.2K
11:04 158,100.00 158,100.00 157,700.00 157,800.00 0.1K
11:05 157,700.00 157,800.00 157,400.00 157,400.00 0.3K
11:06 157,400.00 157,500.00 157,200.00 157,300.00 0.2K
11:07 157,400.00 157,400.00 157,200.00 157,400.00 0.1K
11:08 157,400.00 157,400.00 157,200.00 157,200.00 0.2K
11:09 157,100.00 157,100.00 156,700.00 156,700.00 0.2K
11:10 156,700.00 157,100.00 156,600.00 156,600.00 0.2K
11:11 156,600.00 156,600.00 156,000.00 156,000.00 0.5K
11:12 156,000.00 156,000.00 155,800.00 155,900.00 0.2K
11:13 155,800.00 155,900.00 155,600.00 155,700.00 0.2K
11:14 155,700.00 155,700.00 155,600.00 155,600.00 0.1K
11:15 155,700.00 155,800.00 155,600.00 155,800.00 0.1K
11:16 155,700.00 156,400.00 155,700.00 156,000.00 0.3K
11:17 156,000.00 156,300.00 156,000.00 156,000.00 0.1K
11:18 156,100.00 156,500.00 156,000.00 156,500.00 0.3K
11:19 156,500.00 156,500.00 156,100.00 156,100.00 0.1K
11:20 156,000.00 156,100.00 155,900.00 156,100.00 0.2K
11:21 156,100.00 156,500.00 156,100.00 156,500.00 0.1K
11:22 156,200.00 156,400.00 156,100.00 156,200.00 0.1K
11:23 156,200.00 156,400.00 156,200.00 156,400.00 0.1K
11:24 156,500.00 156,700.00 156,400.00 156,500.00 0.4K
11:25 156,600.00 156,600.00 156,200.00 156,200.00 0.1K
11:26 156,400.00 156,500.00 156,300.00 156,400.00 0.2K
11:27 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
11:28 156,300.00 156,400.00 156,300.00 156,300.00 0.1K
11:29 156,200.00 156,300.00 156,100.00 156,200.00 0.1K
11:30 156,100.00 156,500.00 156,100.00 156,300.00 0.1K
11:31 156,300.00 156,500.00 156,300.00 156,500.00 0.1K
11:32 156,500.00 156,500.00 156,400.00 156,500.00 0.0K
11:33 156,600.00 156,600.00 156,400.00 156,500.00 0.1K
11:34 156,400.00 156,500.00 156,400.00 156,400.00 0.1K
11:35 156,400.00 156,500.00 156,400.00 156,400.00 0.0K
11:36 156,400.00 156,700.00 156,400.00 156,600.00 0.1K
11:37 156,600.00 156,600.00 156,400.00 156,500.00 0.1K
11:38 156,400.00 156,500.00 156,400.00 156,400.00 0.1K
11:39 156,400.00 156,700.00 156,400.00 156,700.00 0.1K
11:40 156,700.00 156,800.00 156,400.00 156,400.00 0.2K
11:41 156,400.00 156,500.00 156,300.00 156,500.00 0.1K
11:42 156,500.00 156,600.00 156,500.00 156,500.00 0.1K
11:43 156,600.00 156,800.00 156,600.00 156,600.00 0.1K
11:44 156,700.00 156,800.00 156,600.00 156,700.00 0.1K
11:45 156,800.00 156,900.00 156,600.00 156,800.00 0.2K
11:46 156,900.00 156,900.00 156,800.00 156,800.00 0.1K
11:47 156,800.00 156,800.00 156,600.00 156,700.00 0.1K
11:48 156,600.00 156,900.00 156,600.00 156,900.00 0.1K
11:49 156,800.00 156,900.00 156,800.00 156,800.00 0.1K
11:50 156,900.00 157,000.00 156,800.00 156,900.00 0.1K
11:51 156,800.00 156,900.00 156,800.00 156,900.00 0.0K
11:52 156,900.00 156,900.00 156,600.00 156,800.00 0.1K
11:53 156,800.00 156,800.00 156,400.00 156,400.00 0.3K
11:54 156,400.00 156,500.00 156,300.00 156,400.00 0.1K
11:55 156,400.00 156,500.00 156,400.00 156,500.00 0.1K
11:56 156,400.00 156,700.00 156,400.00 156,700.00 0.1K
11:57 156,600.00 156,600.00 156,300.00 156,400.00 0.1K
11:58 156,400.00 156,500.00 156,400.00 156,400.00 0.1K
11:59 156,400.00 156,600.00 156,400.00 156,500.00 0.1K
12:00 156,600.00 156,600.00 156,500.00 156,500.00 0.1K
12:01 156,500.00 156,500.00 156,400.00 156,500.00 0.1K
12:02 156,500.00 156,500.00 156,400.00 156,400.00 0.1K
12:03 156,500.00 156,500.00 156,400.00 156,500.00 0.1K
12:04 156,500.00 156,600.00 156,400.00 156,500.00 0.1K
12:05 156,400.00 156,600.00 156,400.00 156,500.00 0.1K
12:06 156,500.00 156,600.00 156,500.00 156,600.00 0.1K
12:07 156,600.00 156,900.00 156,600.00 156,800.00 0.2K
12:08 156,800.00 156,900.00 156,700.00 156,800.00 0.2K
12:09 156,700.00 156,900.00 156,700.00 156,900.00 0.1K
12:10 156,900.00 156,900.00 156,700.00 156,700.00 0.1K
12:11 156,800.00 156,900.00 156,700.00 156,800.00 0.1K
12:12 156,800.00 156,900.00 156,800.00 156,800.00 0.0K
12:13 156,800.00 156,900.00 156,800.00 156,900.00 0.1K
12:14 156,900.00 156,900.00 156,800.00 156,900.00 0.1K
12:15 156,900.00 157,000.00 156,900.00 157,000.00 0.1K
12:16 156,900.00 156,900.00 156,600.00 156,900.00 0.2K
12:17 156,800.00 156,800.00 156,600.00 156,700.00 0.0K
12:18 156,600.00 156,900.00 156,600.00 156,800.00 0.1K
12:19 156,850.00 156,900.00 156,850.00 156,900.00 0.1K
12:20 156,900.00 157,000.00 156,900.00 156,900.00 0.2K
12:21 156,800.00 156,900.00 156,800.00 156,900.00 0.1K
12:22 157,000.00 157,000.00 156,900.00 157,000.00 0.0K
12:23 156,900.00 156,900.00 156,900.00 156,900.00 0.0K
12:24 156,900.00 157,000.00 156,900.00 156,900.00 0.1K
12:25 157,000.00 157,000.00 156,900.00 157,000.00 0.2K
12:26 157,100.00 157,100.00 157,000.00 157,000.00 0.0K
12:27 157,000.00 157,100.00 157,000.00 157,100.00 0.1K
12:28 157,200.00 157,200.00 157,000.00 157,000.00 0.2K
12:29 157,100.00 157,200.00 157,100.00 157,100.00 0.1K
12:30 157,200.00 157,200.00 156,900.00 156,900.00 0.1K
12:31 156,900.00 157,200.00 156,900.00 157,100.00 0.1K
12:32 157,100.00 157,100.00 157,000.00 157,000.00 0.0K
12:33 157,100.00 157,300.00 157,100.00 157,300.00 0.0K
12:34 157,200.00 157,400.00 157,200.00 157,300.00 0.1K
12:35 157,300.00 157,400.00 157,300.00 157,300.00 0.1K
12:36 157,400.00 157,400.00 157,400.00 157,400.00 0.0K
12:37 157,400.00 157,600.00 157,400.00 157,500.00 0.2K
12:38 157,500.00 157,700.00 157,400.00 157,700.00 0.2K
12:39 157,800.00 157,800.00 157,300.00 157,300.00 0.0K
12:40 157,600.00 157,900.00 157,400.00 157,800.00 0.1K
12:41 157,900.00 157,900.00 157,600.00 157,600.00 0.1K
12:42 157,700.00 157,800.00 157,600.00 157,800.00 0.1K
12:43 157,800.00 157,800.00 157,600.00 157,700.00 0.1K
12:44 157,700.00 157,800.00 157,500.00 157,800.00 0.2K
12:45 157,600.00 157,600.00 157,400.00 157,400.00 0.2K
12:46 157,500.00 157,700.00 157,500.00 157,600.00 0.1K
12:47 157,600.00 157,800.00 157,600.00 157,700.00 0.5K
12:48 157,700.00 157,800.00 157,600.00 157,600.00 0.2K
12:49 157,600.00 157,700.00 157,600.00 157,600.00 0.1K
12:50 157,700.00 157,800.00 157,600.00 157,700.00 0.2K
12:51 157,700.00 157,700.00 157,600.00 157,600.00 0.1K
12:52 157,600.00 157,700.00 157,500.00 157,600.00 0.1K
12:53 157,500.00 157,700.00 157,500.00 157,700.00 0.1K
12:54 157,700.00 157,700.00 157,600.00 157,600.00 0.1K
12:55 157,700.00 157,700.00 157,600.00 157,600.00 0.3K
12:56 157,500.00 157,600.00 157,500.00 157,600.00 0.1K
12:57 157,700.00 157,700.00 157,600.00 157,600.00 0.1K
12:58 157,600.00 157,600.00 157,500.00 157,500.00 0.1K
12:59 157,500.00 157,600.00 157,400.00 157,600.00 0.1K
13:00 157,600.00 157,600.00 157,000.00 157,200.00 0.2K
13:01 156,900.00 156,900.00 156,800.00 156,800.00 0.1K
13:02 156,800.00 156,900.00 156,700.00 156,700.00 0.1K
13:03 156,700.00 156,800.00 156,700.00 156,700.00 0.2K
13:04 156,700.00 156,800.00 156,600.00 156,600.00 0.1K
13:05 156,600.00 156,600.00 156,300.00 156,300.00 0.6K
13:06 156,300.00 156,400.00 156,300.00 156,300.00 0.1K
13:07 156,300.00 156,300.00 156,100.00 156,200.00 0.1K
13:08 156,200.00 156,200.00 156,100.00 156,100.00 0.1K
13:09 156,000.00 156,100.00 156,000.00 156,000.00 0.0K
13:10 156,100.00 156,100.00 156,000.00 156,100.00 0.1K
13:11 156,000.00 156,100.00 156,000.00 156,100.00 0.1K
13:12 156,100.00 156,100.00 156,000.00 156,100.00 0.1K
13:13 156,100.00 156,200.00 156,100.00 156,200.00 0.0K
13:14 156,100.00 156,200.00 156,100.00 156,100.00 0.1K
13:15 156,100.00 156,200.00 156,000.00 156,000.00 0.1K
13:16 156,000.00 156,000.00 155,800.00 155,800.00 0.1K
13:17 155,900.00 155,900.00 155,600.00 155,700.00 0.1K
13:18 155,600.00 155,900.00 155,600.00 155,900.00 0.0K
13:19 155,600.00 155,800.00 155,600.00 155,800.00 0.2K
13:20 155,800.00 155,800.00 155,600.00 155,600.00 0.1K
13:21 155,600.00 155,600.00 155,400.00 155,400.00 0.2K
13:22 155,500.00 155,600.00 155,400.00 155,400.00 0.1K
13:23 155,500.00 155,500.00 155,400.00 155,400.00 0.1K
13:24 155,400.00 155,400.00 155,400.00 155,400.00 0.1K
13:25 155,500.00 155,500.00 155,400.00 155,400.00 0.1K
13:26 155,500.00 155,500.00 155,200.00 155,400.00 0.3K
13:27 155,300.00 155,300.00 155,100.00 155,100.00 0.2K
13:28 155,000.00 155,000.00 154,800.00 154,800.00 0.2K
13:29 154,800.00 154,800.00 154,600.00 154,700.00 0.2K
13:30 154,600.00 154,700.00 154,500.00 154,600.00 0.1K
13:31 154,500.00 154,600.00 154,500.00 154,600.00 0.1K
13:32 154,600.00 154,600.00 154,300.00 154,300.00 0.1K
13:33 154,400.00 154,500.00 154,300.00 154,300.00 0.1K
13:34 154,300.00 154,500.00 154,200.00 154,200.00 0.1K
13:35 154,200.00 154,200.00 153,800.00 153,800.00 0.2K
13:36 153,700.00 153,800.00 153,500.00 153,700.00 0.1K
13:37 153,600.00 153,700.00 153,500.00 153,600.00 0.1K
13:38 154,000.00 154,000.00 153,700.00 154,000.00 0.2K
13:39 154,100.00 154,200.00 154,000.00 154,100.00 0.1K
13:40 154,500.00 154,500.00 154,100.00 154,300.00 0.1K
13:41 154,300.00 154,400.00 154,300.00 154,300.00 0.0K
13:42 154,300.00 154,400.00 154,200.00 154,200.00 0.1K
13:43 154,100.00 154,300.00 154,100.00 154,100.00 0.1K
13:44 154,100.00 154,200.00 154,100.00 154,100.00 0.1K
13:45 154,200.00 154,200.00 154,000.00 154,100.00 0.3K
13:46 154,000.00 154,100.00 153,800.00 153,900.00 0.1K
13:47 153,800.00 153,800.00 153,400.00 153,600.00 0.3K
13:48 153,700.00 153,700.00 153,600.00 153,700.00 0.1K
13:49 153,600.00 153,600.00 153,300.00 153,300.00 0.2K
13:50 153,300.00 153,500.00 153,300.00 153,300.00 0.1K
13:51 153,400.00 153,400.00 153,300.00 153,300.00 0.1K
13:52 153,300.00 153,400.00 153,300.00 153,300.00 0.1K
13:53 153,400.00 153,500.00 153,200.00 153,200.00 0.2K
13:54 153,300.00 153,600.00 153,300.00 153,500.00 0.1K
13:55 153,600.00 153,800.00 153,400.00 153,800.00 0.1K
13:56 153,900.00 154,100.00 153,800.00 154,100.00 0.1K
13:57 154,000.00 154,200.00 154,000.00 154,000.00 0.0K
13:58 153,800.00 154,100.00 153,800.00 154,000.00 0.1K
13:59 154,000.00 154,200.00 153,900.00 154,200.00 0.2K
14:00 154,400.00 155,500.00 154,400.00 155,400.00 0.1K
14:01 154,900.00 154,900.00 154,800.00 154,800.00 0.1K
14:02 154,800.00 155,000.00 154,700.00 154,700.00 0.1K
14:03 154,800.00 154,800.00 154,400.00 154,400.00 0.1K
14:04 154,400.00 154,500.00 154,400.00 154,500.00 0.1K
14:05 154,500.00 154,600.00 154,500.00 154,500.00 0.1K
14:06 154,600.00 154,800.00 154,500.00 154,700.00 0.2K
14:07 154,600.00 154,900.00 154,600.00 154,800.00 0.1K
14:08 154,800.00 155,000.00 154,800.00 154,800.00 0.1K
14:09 154,900.00 155,000.00 154,800.00 155,000.00 0.1K
14:10 155,500.00 155,500.00 154,900.00 155,000.00 0.1K
14:11 155,000.00 155,300.00 155,000.00 155,200.00 0.1K
14:12 155,200.00 155,300.00 155,100.00 155,200.00 0.2K
14:13 155,100.00 155,500.00 155,100.00 155,300.00 0.1K
14:14 155,200.00 155,400.00 155,200.00 155,300.00 0.1K
14:15 155,300.00 155,400.00 155,300.00 155,400.00 0.3K
14:16 155,400.00 155,500.00 155,300.00 155,300.00 0.1K
14:17 155,200.00 155,300.00 155,200.00 155,200.00 0.1K
14:18 155,200.00 155,300.00 155,200.00 155,300.00 0.1K
14:19 155,200.00 155,200.00 154,900.00 155,000.00 0.2K
14:20 154,900.00 155,700.00 154,900.00 155,700.00 0.2K
14:21 155,700.00 156,000.00 155,700.00 156,000.00 0.3K
14:22 156,000.00 156,300.00 156,000.00 156,100.00 0.2K
14:23 156,100.00 156,200.00 156,000.00 156,100.00 0.1K
14:24 156,100.00 156,300.00 156,100.00 156,300.00 0.1K
14:25 156,200.00 156,300.00 156,100.00 156,200.00 0.1K
14:26 156,100.00 156,200.00 156,000.00 156,000.00 0.2K
14:27 156,000.00 156,100.00 155,800.00 155,800.00 0.2K
14:28 155,800.00 155,800.00 155,300.00 155,300.00 0.2K
14:29 155,400.00 155,700.00 155,300.00 155,600.00 0.1K
14:30 155,600.00 155,600.00 155,400.00 155,600.00 0.1K
14:31 155,600.00 156,000.00 155,600.00 156,000.00 0.2K
14:32 155,900.00 156,200.00 155,900.00 156,200.00 0.1K
14:33 155,900.00 156,000.00 155,900.00 155,900.00 0.2K
14:34 155,900.00 156,000.00 155,900.00 156,000.00 0.1K
14:35 155,900.00 156,000.00 155,700.00 155,700.00 0.1K
14:36 155,700.00 155,800.00 155,700.00 155,700.00 0.1K
14:37 155,800.00 155,800.00 155,700.00 155,800.00 0.1K
14:38 155,800.00 155,900.00 155,800.00 155,800.00 0.1K
14:39 155,800.00 156,000.00 155,800.00 155,900.00 0.1K
14:40 156,000.00 156,200.00 155,900.00 156,100.00 0.2K
14:41 156,100.00 156,200.00 156,000.00 156,100.00 0.1K
14:42 156,100.00 156,100.00 155,700.00 155,700.00 0.1K
14:43 155,700.00 155,800.00 155,700.00 155,700.00 0.1K
14:44 155,700.00 156,100.00 155,700.00 156,100.00 0.2K
14:45 156,000.00 156,100.00 155,700.00 155,700.00 0.1K
14:46 155,800.00 155,900.00 155,700.00 155,900.00 0.1K
14:47 155,800.00 155,900.00 155,700.00 155,700.00 0.1K
14:48 156,000.00 156,000.00 154,900.00 155,000.00 0.3K
14:49 155,000.00 155,200.00 154,900.00 155,200.00 0.1K
14:50 155,400.00 155,500.00 155,200.00 155,300.00 0.1K
14:51 155,400.00 155,500.00 155,200.00 155,500.00 0.1K
14:52 155,400.00 155,600.00 155,300.00 155,400.00 0.1K
14:53 155,300.00 155,500.00 155,200.00 155,400.00 0.1K
14:54 155,400.00 155,400.00 155,200.00 155,300.00 0.1K
14:55 155,300.00 155,400.00 155,200.00 155,200.00 0.1K
14:56 155,200.00 155,300.00 155,100.00 155,300.00 0.2K
14:57 155,400.00 155,500.00 155,300.00 155,300.00 0.2K
14:58 155,300.00 155,500.00 155,300.00 155,400.00 0.1K
14:59 155,400.00 155,500.00 155,400.00 155,500.00 0.2K
15:00 155,500.00 155,800.00 155,500.00 155,700.00 0.1K
15:01 155,800.00 156,000.00 155,700.00 155,800.00 0.1K
15:02 155,800.00 156,000.00 155,700.00 155,700.00 0.1K
15:03 155,800.00 155,900.00 155,800.00 155,900.00 0.1K
15:04 155,900.00 155,900.00 155,800.00 155,800.00 0.2K
15:05 155,700.00 155,800.00 155,500.00 155,700.00 0.2K
15:06 155,600.00 155,700.00 155,400.00 155,400.00 0.2K
15:07 155,500.00 155,500.00 155,400.00 155,400.00 0.1K
15:08 155,400.00 155,500.00 155,300.00 155,400.00 0.1K
15:09 155,400.00 155,500.00 155,400.00 155,500.00 0.1K
15:10 155,500.00 155,700.00 155,500.00 155,700.00 0.1K
15:11 155,600.00 155,700.00 155,600.00 155,600.00 0.1K
15:12 155,700.00 155,900.00 155,700.00 155,900.00 0.2K
15:13 155,800.00 155,800.00 155,700.00 155,700.00 0.1K
15:14 155,700.00 155,800.00 155,700.00 155,700.00 0.1K
15:15 155,700.00 155,800.00 155,700.00 155,700.00 0.1K
15:16 155,700.00 155,800.00 155,700.00 155,700.00 0.2K
15:17 155,800.00 155,800.00 155,600.00 155,600.00 0.1K
15:18 155,700.00 155,700.00 155,600.00 155,600.00 0.1K
15:19 155,600.00 155,800.00 155,600.00 155,800.00 0.2K
15:29 155,900.00 155,900.00 155,900.00 155,900.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据