220,500.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 142,500.00 | 142,500.00 | 140,400.00 | 141,100.00 | 0.4K |
09:01 | 141,200.00 | 141,200.00 | 140,000.00 | 140,000.00 | 0.3K |
09:02 | 140,600.00 | 140,600.00 | 139,700.00 | 139,700.00 | 0.2K |
09:03 | 139,700.00 | 140,300.00 | 139,700.00 | 139,700.00 | 0.1K |
09:04 | 140,000.00 | 140,100.00 | 139,700.00 | 140,000.00 | 0.1K |
09:05 | 140,000.00 | 141,300.00 | 140,000.00 | 141,300.00 | 0.2K |
09:06 | 141,400.00 | 141,400.00 | 140,700.00 | 141,000.00 | 0.1K |
09:07 | 141,000.00 | 141,500.00 | 140,700.00 | 141,500.00 | 0.1K |
09:08 | 141,500.00 | 142,200.00 | 140,800.00 | 141,700.00 | 0.4K |
09:09 | 141,900.00 | 141,900.00 | 140,800.00 | 141,000.00 | 0.2K |
09:10 | 140,800.00 | 140,900.00 | 140,500.00 | 140,900.00 | 0.1K |
09:11 | 140,900.00 | 141,100.00 | 140,500.00 | 141,100.00 | 0.1K |
09:12 | 140,800.00 | 140,800.00 | 140,100.00 | 140,100.00 | 0.2K |
09:13 | 139,900.00 | 140,200.00 | 139,900.00 | 140,200.00 | 0.3K |
09:14 | 140,000.00 | 140,100.00 | 140,000.00 | 140,100.00 | 0.2K |
09:15 | 140,100.00 | 140,100.00 | 139,800.00 | 139,800.00 | 0.1K |
09:16 | 139,800.00 | 139,800.00 | 139,800.00 | 139,800.00 | 0.1K |
09:17 | 140,000.00 | 140,400.00 | 140,000.00 | 140,400.00 | 0.5K |
09:18 | 140,100.00 | 140,400.00 | 140,100.00 | 140,100.00 | 0.1K |
09:19 | 140,100.00 | 140,100.00 | 139,700.00 | 139,700.00 | 0.3K |
09:20 | 139,700.00 | 140,300.00 | 139,700.00 | 140,300.00 | 0.1K |
09:21 | 140,300.00 | 140,300.00 | 139,900.00 | 140,200.00 | 0.2K |
09:22 | 140,200.00 | 140,300.00 | 140,200.00 | 140,300.00 | 0.1K |
09:23 | 140,300.00 | 140,500.00 | 140,200.00 | 140,500.00 | 0.4K |
09:24 | 140,400.00 | 140,400.00 | 140,300.00 | 140,300.00 | 0.0K |
09:25 | 140,300.00 | 140,300.00 | 140,200.00 | 140,200.00 | 0.1K |
09:26 | 140,200.00 | 140,800.00 | 140,200.00 | 140,600.00 | 0.2K |
09:27 | 140,600.00 | 140,800.00 | 140,600.00 | 140,800.00 | 0.1K |
09:28 | 140,900.00 | 141,500.00 | 140,900.00 | 140,900.00 | 0.1K |
09:29 | 140,900.00 | 141,100.00 | 140,900.00 | 141,100.00 | 0.1K |
09:30 | 141,200.00 | 141,300.00 | 140,900.00 | 141,000.00 | 0.1K |
09:31 | 141,400.00 | 141,400.00 | 141,000.00 | 141,300.00 | 0.1K |
09:32 | 141,300.00 | 141,400.00 | 140,900.00 | 140,900.00 | 0.1K |
09:33 | 141,200.00 | 141,400.00 | 141,200.00 | 141,400.00 | 0.0K |
09:34 | 141,400.00 | 141,500.00 | 141,300.00 | 141,300.00 | 0.2K |
09:35 | 141,300.00 | 141,900.00 | 140,900.00 | 141,900.00 | 0.1K |
09:36 | 141,900.00 | 141,900.00 | 141,800.00 | 141,800.00 | 0.0K |
09:37 | 141,500.00 | 141,700.00 | 141,200.00 | 141,600.00 | 0.2K |
09:38 | 141,200.00 | 141,200.00 | 141,000.00 | 141,200.00 | 0.1K |
09:39 | 141,400.00 | 141,400.00 | 140,800.00 | 140,800.00 | 0.2K |
09:40 | 140,700.00 | 141,300.00 | 139,400.00 | 139,400.00 | 0.7K |
09:41 | 139,400.00 | 139,700.00 | 139,000.00 | 139,000.00 | 0.2K |
09:42 | 139,000.00 | 139,000.00 | 138,800.00 | 138,800.00 | 0.1K |
09:43 | 138,800.00 | 138,800.00 | 138,500.00 | 138,600.00 | 0.2K |
09:44 | 138,500.00 | 138,800.00 | 138,500.00 | 138,600.00 | 0.0K |
09:45 | 138,800.00 | 138,900.00 | 138,700.00 | 138,700.00 | 0.2K |
09:46 | 138,700.00 | 138,700.00 | 138,400.00 | 138,400.00 | 0.2K |
09:47 | 138,400.00 | 138,400.00 | 138,200.00 | 138,400.00 | 0.2K |
09:48 | 138,300.00 | 138,400.00 | 138,100.00 | 138,100.00 | 0.1K |
09:49 | 138,100.00 | 138,400.00 | 138,100.00 | 138,300.00 | 0.0K |
09:50 | 138,300.00 | 138,400.00 | 138,000.00 | 138,000.00 | 0.1K |
09:51 | 138,000.00 | 138,500.00 | 138,000.00 | 138,500.00 | 0.2K |
09:52 | 138,600.00 | 139,000.00 | 138,400.00 | 138,600.00 | 0.2K |
09:53 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
09:54 | 138,600.00 | 138,600.00 | 138,000.00 | 138,000.00 | 0.1K |
09:55 | 137,900.00 | 138,300.00 | 137,800.00 | 138,100.00 | 0.2K |
09:56 | 138,200.00 | 138,200.00 | 137,500.00 | 137,800.00 | 0.2K |
09:57 | 137,500.00 | 138,000.00 | 137,500.00 | 137,600.00 | 0.5K |
09:58 | 137,500.00 | 137,500.00 | 137,200.00 | 137,500.00 | 0.1K |
09:59 | 137,500.00 | 137,600.00 | 137,000.00 | 137,600.00 | 0.2K |
10:00 | 137,100.00 | 137,500.00 | 136,800.00 | 137,200.00 | 0.1K |
10:01 | 137,100.00 | 137,700.00 | 136,800.00 | 137,700.00 | 0.1K |
10:02 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.0K |
10:03 | 137,100.00 | 137,500.00 | 137,100.00 | 137,400.00 | 0.0K |
10:04 | 137,400.00 | 137,700.00 | 137,400.00 | 137,500.00 | 0.1K |
10:05 | 137,100.00 | 137,100.00 | 137,000.00 | 137,000.00 | 0.1K |
10:06 | 137,000.00 | 137,000.00 | 136,500.00 | 136,500.00 | 0.3K |
10:07 | 136,500.00 | 136,600.00 | 136,200.00 | 136,200.00 | 0.2K |
10:08 | 136,150.00 | 136,600.00 | 136,150.00 | 136,600.00 | 0.3K |
10:09 | 136,200.00 | 136,600.00 | 136,200.00 | 136,500.00 | 0.1K |
10:10 | 136,600.00 | 136,600.00 | 136,200.00 | 136,500.00 | 0.1K |
10:11 | 136,500.00 | 136,600.00 | 136,500.00 | 136,500.00 | 0.1K |
10:12 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
10:13 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.1K |
10:14 | 136,500.00 | 136,700.00 | 136,500.00 | 136,500.00 | 0.1K |
10:15 | 136,600.00 | 136,600.00 | 136,300.00 | 136,500.00 | 0.1K |
10:16 | 136,500.00 | 136,700.00 | 136,500.00 | 136,700.00 | 0.1K |
10:17 | 136,700.00 | 136,800.00 | 136,500.00 | 136,800.00 | 0.0K |
10:18 | 136,800.00 | 137,000.00 | 136,700.00 | 136,700.00 | 0.1K |
10:19 | 136,700.00 | 136,900.00 | 136,700.00 | 136,900.00 | 0.1K |
10:20 | 136,900.00 | 137,300.00 | 136,900.00 | 137,200.00 | 0.1K |
10:21 | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.3K |
10:22 | 137,200.00 | 137,200.00 | 136,700.00 | 136,700.00 | 0.2K |
10:23 | 136,600.00 | 136,700.00 | 136,600.00 | 136,700.00 | 0.0K |
10:24 | 136,700.00 | 136,800.00 | 136,600.00 | 136,800.00 | 0.1K |
10:25 | 136,700.00 | 136,900.00 | 136,600.00 | 136,700.00 | 0.1K |
10:26 | 136,900.00 | 136,900.00 | 136,600.00 | 136,600.00 | 0.1K |
10:27 | 136,600.00 | 136,700.00 | 136,300.00 | 136,400.00 | 0.4K |
10:28 | 136,300.00 | 136,400.00 | 136,000.00 | 136,000.00 | 0.7K |
10:29 | 136,200.00 | 136,200.00 | 136,100.00 | 136,100.00 | 0.1K |
10:30 | 136,100.00 | 136,100.00 | 135,800.00 | 136,000.00 | 0.1K |
10:31 | 135,700.00 | 135,700.00 | 135,400.00 | 135,400.00 | 0.3K |
10:32 | 135,400.00 | 135,400.00 | 134,600.00 | 134,700.00 | 0.4K |
10:33 | 134,600.00 | 135,000.00 | 134,600.00 | 135,000.00 | 0.1K |
10:34 | 135,100.00 | 135,300.00 | 135,000.00 | 135,300.00 | 0.1K |
10:35 | 135,300.00 | 135,500.00 | 135,200.00 | 135,300.00 | 0.2K |
10:36 | 135,300.00 | 136,500.00 | 135,300.00 | 136,200.00 | 0.2K |
10:37 | 135,400.00 | 135,400.00 | 135,300.00 | 135,300.00 | 0.1K |
10:38 | 135,300.00 | 136,200.00 | 135,200.00 | 136,200.00 | 0.1K |
10:39 | 136,100.00 | 136,100.00 | 135,300.00 | 135,400.00 | 0.2K |
10:40 | 135,400.00 | 135,500.00 | 135,200.00 | 135,200.00 | 0.1K |
10:41 | 135,200.00 | 135,600.00 | 135,100.00 | 135,300.00 | 0.1K |
10:42 | 135,400.00 | 135,700.00 | 135,400.00 | 135,700.00 | 0.1K |
10:43 | 135,800.00 | 136,300.00 | 135,600.00 | 136,300.00 | 0.3K |
10:44 | 136,700.00 | 136,700.00 | 136,200.00 | 136,500.00 | 0.3K |
10:45 | 136,300.00 | 136,600.00 | 136,200.00 | 136,600.00 | 0.2K |
10:46 | 136,600.00 | 136,700.00 | 136,100.00 | 136,400.00 | 0.1K |
10:47 | 135,900.00 | 135,900.00 | 135,500.00 | 135,600.00 | 0.4K |
10:48 | 135,600.00 | 135,800.00 | 135,400.00 | 135,400.00 | 0.3K |
10:49 | 135,400.00 | 135,600.00 | 135,300.00 | 135,300.00 | 0.1K |
10:50 | 135,600.00 | 135,700.00 | 135,400.00 | 135,600.00 | 0.3K |
10:51 | 135,600.00 | 135,600.00 | 135,200.00 | 135,200.00 | 0.1K |
10:52 | 135,200.00 | 135,200.00 | 135,100.00 | 135,100.00 | 0.1K |
10:53 | 135,100.00 | 135,200.00 | 135,100.00 | 135,100.00 | 0.1K |
10:54 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.2K |
10:55 | 135,100.00 | 135,400.00 | 135,100.00 | 135,400.00 | 0.2K |
10:56 | 135,400.00 | 135,500.00 | 135,300.00 | 135,300.00 | 0.1K |
10:57 | 135,400.00 | 135,700.00 | 135,400.00 | 135,700.00 | 0.1K |
10:58 | 135,800.00 | 136,100.00 | 135,600.00 | 135,600.00 | 0.2K |
10:59 | 135,500.00 | 135,600.00 | 135,500.00 | 135,500.00 | 0.2K |
11:00 | 135,500.00 | 135,800.00 | 135,500.00 | 135,600.00 | 0.2K |
11:01 | 135,600.00 | 136,200.00 | 135,600.00 | 135,700.00 | 0.1K |
11:02 | 135,700.00 | 136,000.00 | 135,600.00 | 135,600.00 | 0.1K |
11:03 | 135,600.00 | 135,600.00 | 135,500.00 | 135,500.00 | 0.1K |
11:04 | 135,600.00 | 135,600.00 | 135,300.00 | 135,300.00 | 0.6K |
11:05 | 135,300.00 | 135,500.00 | 135,000.00 | 135,000.00 | 0.5K |
11:06 | 135,000.00 | 135,100.00 | 135,000.00 | 135,100.00 | 0.2K |
11:07 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.1K |
11:08 | 135,100.00 | 135,100.00 | 135,000.00 | 135,100.00 | 0.1K |
11:09 | 135,100.00 | 135,200.00 | 135,100.00 | 135,100.00 | 0.1K |
11:10 | 135,100.00 | 135,100.00 | 134,800.00 | 134,900.00 | 0.3K |
11:11 | 134,900.00 | 134,900.00 | 134,800.00 | 134,900.00 | 0.5K |
11:12 | 134,800.00 | 134,900.00 | 134,800.00 | 134,900.00 | 0.1K |
11:13 | 134,900.00 | 134,900.00 | 134,700.00 | 134,700.00 | 0.2K |
11:14 | 134,700.00 | 134,900.00 | 134,700.00 | 134,700.00 | 0.1K |
11:15 | 134,900.00 | 134,900.00 | 134,700.00 | 134,700.00 | 0.0K |
11:16 | 134,700.00 | 134,700.00 | 134,600.00 | 134,700.00 | 0.1K |
11:17 | 134,700.00 | 134,700.00 | 134,500.00 | 134,500.00 | 0.3K |
11:18 | 134,700.00 | 135,000.00 | 134,600.00 | 134,900.00 | 0.2K |
11:19 | 134,600.00 | 134,900.00 | 134,600.00 | 134,700.00 | 0.1K |
11:20 | 134,700.00 | 134,700.00 | 134,600.00 | 134,700.00 | 0.1K |
11:21 | 134,900.00 | 134,900.00 | 134,600.00 | 134,700.00 | 0.1K |
11:22 | 134,700.00 | 134,700.00 | 134,600.00 | 134,700.00 | 0.1K |
11:23 | 134,700.00 | 134,700.00 | 134,600.00 | 134,600.00 | 0.1K |
11:24 | 134,700.00 | 134,700.00 | 134,600.00 | 134,700.00 | 0.0K |
11:25 | 134,600.00 | 134,600.00 | 134,500.00 | 134,600.00 | 0.4K |
11:26 | 134,600.00 | 134,600.00 | 134,300.00 | 134,400.00 | 0.2K |
11:27 | 134,400.00 | 134,400.00 | 134,300.00 | 134,300.00 | 0.1K |
11:28 | 134,300.00 | 134,400.00 | 134,200.00 | 134,300.00 | 0.1K |
11:29 | 134,300.00 | 134,300.00 | 134,000.00 | 134,100.00 | 0.2K |
11:30 | 134,100.00 | 134,100.00 | 134,000.00 | 134,000.00 | 0.1K |
11:31 | 134,100.00 | 134,300.00 | 134,100.00 | 134,100.00 | 0.1K |
11:32 | 134,100.00 | 134,400.00 | 134,100.00 | 134,200.00 | 0.3K |
11:33 | 134,500.00 | 134,700.00 | 134,300.00 | 134,700.00 | 0.1K |
11:34 | 134,600.00 | 134,700.00 | 134,500.00 | 134,500.00 | 0.1K |
11:35 | 134,500.00 | 134,500.00 | 134,300.00 | 134,500.00 | 0.1K |
11:36 | 134,500.00 | 134,600.00 | 134,300.00 | 134,300.00 | 0.3K |
11:37 | 134,300.00 | 134,500.00 | 134,300.00 | 134,400.00 | 0.1K |
11:38 | 134,300.00 | 134,400.00 | 134,300.00 | 134,300.00 | 0.0K |
11:39 | 134,300.00 | 134,300.00 | 134,200.00 | 134,300.00 | 0.1K |
11:40 | 134,200.00 | 134,700.00 | 134,200.00 | 134,400.00 | 0.2K |
11:41 | 134,400.00 | 134,800.00 | 134,400.00 | 134,700.00 | 0.1K |
11:42 | 134,700.00 | 134,900.00 | 134,600.00 | 134,900.00 | 0.1K |
11:43 | 134,500.00 | 134,800.00 | 134,400.00 | 134,500.00 | 0.1K |
11:44 | 134,800.00 | 135,200.00 | 134,400.00 | 134,900.00 | 0.2K |
11:45 | 135,200.00 | 135,200.00 | 134,900.00 | 135,000.00 | 0.1K |
11:46 | 135,000.00 | 135,100.00 | 134,900.00 | 135,000.00 | 0.1K |
11:47 | 135,000.00 | 135,600.00 | 134,900.00 | 135,200.00 | 0.1K |
11:48 | 135,200.00 | 135,200.00 | 134,900.00 | 135,100.00 | 0.2K |
11:49 | 134,900.00 | 134,900.00 | 134,500.00 | 134,500.00 | 0.1K |
11:50 | 134,600.00 | 134,600.00 | 134,400.00 | 134,600.00 | 0.1K |
11:51 | 134,600.00 | 134,600.00 | 134,400.00 | 134,500.00 | 0.1K |
11:52 | 134,500.00 | 134,600.00 | 134,400.00 | 134,500.00 | 0.1K |
11:53 | 134,500.00 | 134,500.00 | 134,200.00 | 134,200.00 | 0.2K |
11:54 | 134,400.00 | 134,500.00 | 134,300.00 | 134,400.00 | 0.1K |
11:55 | 134,200.00 | 134,400.00 | 134,100.00 | 134,200.00 | 0.2K |
11:56 | 134,200.00 | 134,400.00 | 134,100.00 | 134,300.00 | 0.1K |
11:57 | 134,200.00 | 134,500.00 | 134,200.00 | 134,500.00 | 0.1K |
11:58 | 134,400.00 | 134,600.00 | 134,200.00 | 134,600.00 | 0.2K |
11:59 | 134,400.00 | 134,400.00 | 134,100.00 | 134,100.00 | 0.3K |
12:00 | 134,400.00 | 134,400.00 | 134,200.00 | 134,200.00 | 0.1K |
12:01 | 134,200.00 | 134,400.00 | 134,200.00 | 134,200.00 | 0.1K |
12:02 | 134,300.00 | 134,300.00 | 134,200.00 | 134,200.00 | 0.1K |
12:03 | 134,200.00 | 134,300.00 | 134,200.00 | 134,200.00 | 0.1K |
12:04 | 134,300.00 | 134,300.00 | 134,200.00 | 134,200.00 | 0.1K |
12:05 | 134,200.00 | 134,300.00 | 134,200.00 | 134,300.00 | 0.1K |
12:06 | 134,300.00 | 134,400.00 | 134,200.00 | 134,400.00 | 0.1K |
12:07 | 134,300.00 | 134,400.00 | 134,200.00 | 134,300.00 | 0.2K |
12:08 | 134,300.00 | 134,300.00 | 134,200.00 | 134,200.00 | 0.1K |
12:09 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.1K |
12:10 | 134,200.00 | 134,400.00 | 134,200.00 | 134,300.00 | 0.1K |
12:11 | 134,200.00 | 134,300.00 | 134,200.00 | 134,200.00 | 0.2K |
12:12 | 134,200.00 | 134,300.00 | 134,200.00 | 134,300.00 | 0.1K |
12:13 | 134,200.00 | 134,300.00 | 134,100.00 | 134,200.00 | 0.2K |
12:14 | 134,100.00 | 134,200.00 | 134,000.00 | 134,100.00 | 0.2K |
12:15 | 134,100.00 | 134,400.00 | 134,100.00 | 134,100.00 | 0.2K |
12:16 | 134,100.00 | 134,100.00 | 134,100.00 | 134,100.00 | 0.1K |
12:17 | 134,100.00 | 134,400.00 | 134,100.00 | 134,400.00 | 0.0K |
12:18 | 134,400.00 | 134,400.00 | 134,000.00 | 134,100.00 | 0.2K |
12:19 | 134,000.00 | 134,200.00 | 134,000.00 | 134,200.00 | 0.0K |
12:20 | 134,100.00 | 134,200.00 | 134,000.00 | 134,000.00 | 0.4K |
12:21 | 134,000.00 | 134,100.00 | 134,000.00 | 134,000.00 | 0.1K |
12:22 | 133,900.00 | 134,100.00 | 133,900.00 | 134,100.00 | 0.1K |
12:23 | 134,100.00 | 134,100.00 | 134,000.00 | 134,000.00 | 0.1K |
12:24 | 134,000.00 | 134,100.00 | 133,900.00 | 133,900.00 | 0.1K |
12:25 | 134,000.00 | 134,000.00 | 133,900.00 | 133,900.00 | 0.2K |
12:26 | 133,900.00 | 134,000.00 | 133,800.00 | 134,000.00 | 0.1K |
12:27 | 134,000.00 | 134,000.00 | 133,700.00 | 133,900.00 | 0.2K |
12:28 | 133,900.00 | 134,000.00 | 133,700.00 | 133,700.00 | 0.1K |
12:29 | 133,700.00 | 133,800.00 | 133,700.00 | 133,700.00 | 0.1K |
12:30 | 133,700.00 | 133,800.00 | 133,500.00 | 133,700.00 | 0.1K |
12:31 | 133,600.00 | 133,800.00 | 133,500.00 | 133,500.00 | 0.2K |
12:32 | 133,700.00 | 133,800.00 | 133,500.00 | 133,600.00 | 0.1K |
12:33 | 133,500.00 | 133,900.00 | 133,500.00 | 133,500.00 | 0.3K |
12:34 | 133,800.00 | 133,800.00 | 133,600.00 | 133,600.00 | 0.0K |
12:35 | 133,600.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.1K |
12:36 | 133,800.00 | 134,000.00 | 133,800.00 | 133,900.00 | 0.1K |
12:37 | 133,900.00 | 133,900.00 | 133,600.00 | 133,800.00 | 0.4K |
12:38 | 133,700.00 | 134,100.00 | 133,600.00 | 133,600.00 | 0.1K |
12:39 | 133,600.00 | 133,900.00 | 133,600.00 | 133,600.00 | 0.2K |
12:40 | 133,600.00 | 133,700.00 | 133,600.00 | 133,700.00 | 0.1K |
12:41 | 133,600.00 | 133,800.00 | 133,500.00 | 133,600.00 | 0.2K |
12:42 | 133,600.00 | 133,700.00 | 133,400.00 | 133,600.00 | 1.5K |
12:43 | 133,700.00 | 133,800.00 | 133,600.00 | 133,600.00 | 0.1K |
12:44 | 133,600.00 | 133,800.00 | 133,600.00 | 133,700.00 | 0.2K |
12:45 | 133,700.00 | 133,700.00 | 133,600.00 | 133,700.00 | 0.1K |
12:46 | 133,700.00 | 133,700.00 | 133,500.00 | 133,700.00 | 0.1K |
12:47 | 133,700.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.1K |
12:48 | 133,700.00 | 133,800.00 | 133,700.00 | 133,700.00 | 0.1K |
12:49 | 133,700.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.1K |
12:50 | 133,600.00 | 133,900.00 | 133,600.00 | 133,600.00 | 0.1K |
12:51 | 133,600.00 | 133,900.00 | 133,600.00 | 133,900.00 | 0.1K |
12:52 | 134,000.00 | 134,000.00 | 133,800.00 | 134,000.00 | 0.2K |
12:53 | 133,800.00 | 134,000.00 | 133,700.00 | 133,900.00 | 0.2K |
12:54 | 133,700.00 | 133,900.00 | 133,700.00 | 133,900.00 | 0.1K |
12:55 | 133,700.00 | 133,900.00 | 133,700.00 | 133,700.00 | 0.1K |
12:56 | 133,700.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.2K |
12:57 | 133,600.00 | 133,700.00 | 133,500.00 | 133,600.00 | 0.0K |
12:58 | 133,600.00 | 133,600.00 | 133,500.00 | 133,500.00 | 0.1K |
12:59 | 133,600.00 | 133,600.00 | 133,400.00 | 133,500.00 | 0.2K |
13:00 | 133,500.00 | 133,600.00 | 133,400.00 | 133,500.00 | 0.1K |
13:01 | 133,500.00 | 133,800.00 | 133,500.00 | 133,800.00 | 0.1K |
13:02 | 133,600.00 | 133,900.00 | 133,600.00 | 133,900.00 | 0.1K |
13:03 | 133,900.00 | 134,000.00 | 133,600.00 | 133,700.00 | 0.1K |
13:04 | 133,700.00 | 133,800.00 | 133,500.00 | 133,700.00 | 0.1K |
13:05 | 133,700.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.1K |
13:06 | 133,600.00 | 133,800.00 | 133,600.00 | 133,800.00 | 0.1K |
13:07 | 133,700.00 | 134,000.00 | 133,600.00 | 134,000.00 | 0.2K |
13:08 | 133,800.00 | 134,100.00 | 133,800.00 | 134,000.00 | 0.1K |
13:09 | 133,900.00 | 134,100.00 | 133,900.00 | 133,900.00 | 0.0K |
13:10 | 133,900.00 | 134,400.00 | 133,900.00 | 134,400.00 | 0.3K |
13:11 | 134,200.00 | 134,800.00 | 134,200.00 | 134,800.00 | 0.4K |
13:12 | 134,800.00 | 134,800.00 | 134,500.00 | 134,600.00 | 0.2K |
13:13 | 134,600.00 | 134,700.00 | 134,600.00 | 134,600.00 | 0.1K |
13:14 | 134,700.00 | 134,800.00 | 134,500.00 | 134,500.00 | 0.1K |
13:15 | 134,500.00 | 134,700.00 | 134,500.00 | 134,500.00 | 0.2K |
13:16 | 134,500.00 | 134,900.00 | 134,500.00 | 134,600.00 | 0.1K |
13:17 | 134,600.00 | 134,700.00 | 134,500.00 | 134,500.00 | 0.1K |
13:18 | 134,500.00 | 134,500.00 | 134,200.00 | 134,200.00 | 0.2K |
13:19 | 134,200.00 | 134,200.00 | 133,900.00 | 133,900.00 | 0.1K |
13:20 | 133,900.00 | 134,000.00 | 133,800.00 | 133,900.00 | 0.0K |
13:21 | 133,700.00 | 133,800.00 | 133,600.00 | 133,700.00 | 0.1K |
13:22 | 133,600.00 | 133,600.00 | 133,500.00 | 133,500.00 | 0.1K |
13:23 | 133,500.00 | 133,700.00 | 133,500.00 | 133,700.00 | 0.1K |
13:24 | 133,600.00 | 133,600.00 | 133,400.00 | 133,400.00 | 0.1K |
13:25 | 133,500.00 | 133,600.00 | 133,400.00 | 133,600.00 | 0.1K |
13:26 | 133,400.00 | 133,800.00 | 133,400.00 | 133,700.00 | 0.2K |
13:27 | 133,800.00 | 133,800.00 | 133,500.00 | 133,500.00 | 0.2K |
13:28 | 133,800.00 | 133,900.00 | 133,500.00 | 133,600.00 | 0.1K |
13:29 | 133,800.00 | 133,800.00 | 133,600.00 | 133,700.00 | 0.0K |
13:30 | 133,800.00 | 133,900.00 | 133,700.00 | 133,900.00 | 0.1K |
13:31 | 133,700.00 | 134,200.00 | 133,700.00 | 134,200.00 | 0.5K |
13:32 | 134,200.00 | 134,900.00 | 134,200.00 | 134,900.00 | 0.2K |
13:33 | 134,900.00 | 135,000.00 | 134,800.00 | 135,000.00 | 0.2K |
13:34 | 134,900.00 | 135,100.00 | 134,600.00 | 134,700.00 | 0.2K |
13:35 | 135,100.00 | 135,100.00 | 134,700.00 | 134,700.00 | 0.1K |
13:36 | 134,700.00 | 134,800.00 | 134,600.00 | 134,800.00 | 0.1K |
13:37 | 134,800.00 | 134,800.00 | 134,600.00 | 134,700.00 | 0.1K |
13:38 | 134,700.00 | 134,800.00 | 134,500.00 | 134,600.00 | 0.1K |
13:39 | 134,600.00 | 134,700.00 | 134,500.00 | 134,600.00 | 0.1K |
13:40 | 134,700.00 | 134,800.00 | 134,600.00 | 134,800.00 | 0.1K |
13:41 | 134,700.00 | 134,700.00 | 134,400.00 | 134,400.00 | 0.1K |
13:42 | 134,600.00 | 134,600.00 | 134,200.00 | 134,400.00 | 0.1K |
13:43 | 134,500.00 | 135,000.00 | 134,500.00 | 134,900.00 | 0.2K |
13:44 | 134,900.00 | 135,000.00 | 134,600.00 | 134,900.00 | 0.1K |
13:45 | 135,000.00 | 135,200.00 | 134,600.00 | 134,800.00 | 0.3K |
13:46 | 134,900.00 | 135,000.00 | 134,900.00 | 134,900.00 | 0.2K |
13:47 | 134,900.00 | 134,900.00 | 134,700.00 | 134,900.00 | 0.0K |
13:48 | 134,800.00 | 135,100.00 | 134,800.00 | 135,000.00 | 0.2K |
13:49 | 135,000.00 | 135,100.00 | 134,900.00 | 135,100.00 | 0.1K |
13:50 | 135,000.00 | 135,000.00 | 134,800.00 | 134,800.00 | 0.2K |
13:51 | 134,800.00 | 134,900.00 | 134,700.00 | 134,800.00 | 0.1K |
13:52 | 134,800.00 | 134,800.00 | 134,700.00 | 134,700.00 | 0.1K |
13:53 | 134,600.00 | 134,600.00 | 134,400.00 | 134,400.00 | 0.2K |
13:54 | 134,400.00 | 134,400.00 | 134,300.00 | 134,300.00 | 0.1K |
13:55 | 134,300.00 | 134,400.00 | 134,100.00 | 134,300.00 | 0.1K |
13:56 | 134,200.00 | 134,400.00 | 134,200.00 | 134,300.00 | 0.1K |
13:57 | 134,300.00 | 134,400.00 | 134,200.00 | 134,300.00 | 0.1K |
13:58 | 134,400.00 | 134,400.00 | 134,200.00 | 134,300.00 | 0.1K |
13:59 | 134,400.00 | 134,400.00 | 134,200.00 | 134,200.00 | 0.1K |
14:00 | 134,400.00 | 134,400.00 | 134,100.00 | 134,100.00 | 0.2K |
14:01 | 134,100.00 | 134,200.00 | 134,000.00 | 134,100.00 | 0.2K |
14:02 | 133,900.00 | 134,100.00 | 133,900.00 | 134,100.00 | 0.1K |
14:03 | 134,100.00 | 134,100.00 | 133,800.00 | 133,900.00 | 0.1K |
14:04 | 134,000.00 | 134,200.00 | 133,900.00 | 133,900.00 | 0.1K |
14:05 | 134,000.00 | 134,100.00 | 133,800.00 | 133,900.00 | 0.2K |
14:06 | 133,800.00 | 133,900.00 | 133,800.00 | 133,900.00 | 0.1K |
14:07 | 133,900.00 | 133,900.00 | 133,800.00 | 133,900.00 | 0.1K |
14:08 | 133,900.00 | 133,900.00 | 133,700.00 | 133,800.00 | 0.1K |
14:09 | 133,700.00 | 133,900.00 | 133,600.00 | 133,700.00 | 0.2K |
14:10 | 133,700.00 | 134,000.00 | 133,700.00 | 133,900.00 | 0.2K |
14:11 | 133,900.00 | 133,900.00 | 133,800.00 | 133,900.00 | 0.1K |
14:12 | 133,900.00 | 133,900.00 | 133,600.00 | 133,600.00 | 0.1K |
14:13 | 133,800.00 | 133,800.00 | 133,500.00 | 133,500.00 | 0.2K |
14:14 | 133,600.00 | 133,700.00 | 133,600.00 | 133,700.00 | 0.1K |
14:15 | 133,600.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.1K |
14:16 | 133,600.00 | 133,800.00 | 133,600.00 | 133,700.00 | 0.3K |
14:17 | 133,600.00 | 133,800.00 | 133,600.00 | 133,700.00 | 0.1K |
14:18 | 133,700.00 | 133,800.00 | 133,700.00 | 133,800.00 | 0.1K |
14:19 | 133,700.00 | 133,800.00 | 133,600.00 | 133,800.00 | 0.1K |
14:20 | 133,700.00 | 133,800.00 | 133,600.00 | 133,800.00 | 0.1K |
14:21 | 133,700.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.1K |
14:22 | 133,600.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.2K |
14:23 | 133,700.00 | 133,800.00 | 133,600.00 | 133,600.00 | 0.1K |
14:24 | 133,700.00 | 133,700.00 | 133,600.00 | 133,700.00 | 0.1K |
14:25 | 133,700.00 | 133,800.00 | 133,600.00 | 133,600.00 | 0.1K |
14:26 | 133,600.00 | 133,700.00 | 133,600.00 | 133,700.00 | 0.1K |
14:27 | 133,600.00 | 133,600.00 | 133,500.00 | 133,600.00 | 0.1K |
14:28 | 133,600.00 | 133,600.00 | 133,500.00 | 133,600.00 | 0.3K |
14:29 | 133,700.00 | 133,800.00 | 133,600.00 | 133,800.00 | 0.4K |
14:30 | 133,700.00 | 133,800.00 | 133,500.00 | 133,600.00 | 0.2K |
14:31 | 133,500.00 | 133,700.00 | 133,500.00 | 133,500.00 | 0.1K |
14:32 | 133,600.00 | 133,700.00 | 133,500.00 | 133,600.00 | 0.1K |
14:33 | 133,700.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.0K |
14:34 | 133,600.00 | 133,700.00 | 133,600.00 | 133,700.00 | 0.1K |
14:35 | 133,700.00 | 134,100.00 | 133,700.00 | 134,000.00 | 0.3K |
14:36 | 133,900.00 | 134,100.00 | 133,800.00 | 133,800.00 | 0.1K |
14:37 | 133,800.00 | 133,900.00 | 133,700.00 | 133,700.00 | 0.1K |
14:38 | 133,800.00 | 133,900.00 | 133,700.00 | 133,800.00 | 0.1K |
14:39 | 133,800.00 | 133,900.00 | 133,700.00 | 133,700.00 | 0.2K |
14:40 | 133,700.00 | 133,800.00 | 133,700.00 | 133,800.00 | 0.0K |
14:41 | 133,800.00 | 134,000.00 | 133,800.00 | 133,900.00 | 0.1K |
14:42 | 133,900.00 | 134,000.00 | 133,900.00 | 134,000.00 | 0.1K |
14:43 | 134,100.00 | 134,100.00 | 133,900.00 | 134,000.00 | 0.2K |
14:44 | 133,900.00 | 133,900.00 | 133,800.00 | 133,900.00 | 0.1K |
14:45 | 133,900.00 | 134,100.00 | 133,900.00 | 134,100.00 | 0.1K |
14:46 | 134,000.00 | 134,100.00 | 134,000.00 | 134,000.00 | 0.1K |
14:47 | 134,100.00 | 134,100.00 | 133,900.00 | 134,000.00 | 0.1K |
14:48 | 134,000.00 | 134,100.00 | 134,000.00 | 134,100.00 | 0.0K |
14:49 | 134,000.00 | 134,100.00 | 133,900.00 | 134,000.00 | 0.1K |
14:50 | 134,000.00 | 134,000.00 | 133,600.00 | 133,600.00 | 0.4K |
14:51 | 133,900.00 | 133,900.00 | 133,600.00 | 133,800.00 | 0.1K |
14:52 | 133,700.00 | 133,800.00 | 133,700.00 | 133,700.00 | 0.1K |
14:53 | 133,700.00 | 133,800.00 | 133,500.00 | 133,600.00 | 0.5K |
14:54 | 133,600.00 | 133,700.00 | 133,600.00 | 133,700.00 | 0.3K |
14:55 | 133,600.00 | 133,700.00 | 133,600.00 | 133,600.00 | 0.1K |
14:56 | 133,700.00 | 133,800.00 | 133,600.00 | 133,800.00 | 0.2K |
14:57 | 134,200.00 | 135,300.00 | 134,100.00 | 135,000.00 | 0.9K |
14:58 | 135,000.00 | 135,400.00 | 135,000.00 | 135,000.00 | 0.5K |
14:59 | 135,000.00 | 135,100.00 | 134,700.00 | 134,700.00 | 0.2K |
15:00 | 134,700.00 | 134,900.00 | 134,600.00 | 134,700.00 | 0.2K |
15:01 | 134,800.00 | 134,800.00 | 134,500.00 | 134,600.00 | 0.2K |
15:02 | 134,500.00 | 134,700.00 | 134,300.00 | 134,400.00 | 0.2K |
15:03 | 134,400.00 | 134,500.00 | 134,300.00 | 134,500.00 | 0.2K |
15:04 | 134,500.00 | 134,600.00 | 134,400.00 | 134,500.00 | 0.2K |
15:05 | 134,400.00 | 134,600.00 | 134,400.00 | 134,500.00 | 0.2K |
15:06 | 134,400.00 | 134,500.00 | 134,300.00 | 134,500.00 | 0.3K |
15:07 | 134,500.00 | 134,600.00 | 134,400.00 | 134,500.00 | 0.2K |
15:08 | 134,600.00 | 134,700.00 | 134,500.00 | 134,700.00 | 0.2K |
15:09 | 134,500.00 | 134,700.00 | 134,500.00 | 134,600.00 | 0.2K |
15:10 | 134,300.00 | 134,700.00 | 134,300.00 | 134,600.00 | 0.3K |
15:11 | 134,500.00 | 134,700.00 | 134,500.00 | 134,700.00 | 0.2K |
15:12 | 134,600.00 | 134,700.00 | 134,600.00 | 134,600.00 | 0.3K |
15:13 | 134,600.00 | 134,800.00 | 134,600.00 | 134,800.00 | 0.2K |
15:14 | 134,900.00 | 135,000.00 | 134,600.00 | 134,700.00 | 0.4K |
15:15 | 134,700.00 | 134,800.00 | 134,500.00 | 134,500.00 | 0.2K |
15:16 | 134,800.00 | 134,900.00 | 134,500.00 | 134,900.00 | 0.2K |
15:17 | 134,900.00 | 134,900.00 | 134,500.00 | 134,500.00 | 0.1K |
15:18 | 134,500.00 | 134,600.00 | 134,300.00 | 134,500.00 | 0.2K |
15:19 | 134,700.00 | 134,700.00 | 134,500.00 | 134,600.00 | 0.1K |
15:29 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.6K |