220,500.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 123,300.00 | 124,200.00 | 123,100.00 | 124,100.00 | 1.2K |
09:01 | 124,000.00 | 124,000.00 | 123,600.00 | 123,600.00 | 0.3K |
09:02 | 123,600.00 | 123,800.00 | 123,400.00 | 123,700.00 | 0.4K |
09:03 | 123,700.00 | 124,000.00 | 123,700.00 | 123,800.00 | 0.4K |
09:04 | 124,500.00 | 125,500.00 | 124,400.00 | 125,500.00 | 1.9K |
09:05 | 125,300.00 | 125,700.00 | 125,100.00 | 125,700.00 | 0.4K |
09:06 | 125,600.00 | 125,600.00 | 125,100.00 | 125,100.00 | 0.2K |
09:07 | 125,200.00 | 125,300.00 | 125,200.00 | 125,200.00 | 0.2K |
09:08 | 125,300.00 | 125,300.00 | 125,000.00 | 125,000.00 | 0.4K |
09:09 | 124,900.00 | 125,000.00 | 124,900.00 | 124,900.00 | 0.1K |
09:10 | 124,900.00 | 125,100.00 | 124,900.00 | 125,100.00 | 0.2K |
09:11 | 125,100.00 | 125,500.00 | 125,000.00 | 125,100.00 | 0.3K |
09:12 | 125,400.00 | 125,700.00 | 125,200.00 | 125,600.00 | 0.4K |
09:13 | 125,500.00 | 125,700.00 | 124,800.00 | 124,800.00 | 0.6K |
09:14 | 124,800.00 | 124,800.00 | 124,400.00 | 124,600.00 | 0.4K |
09:15 | 124,600.00 | 125,300.00 | 124,600.00 | 125,300.00 | 0.2K |
09:16 | 125,400.00 | 125,600.00 | 125,200.00 | 125,500.00 | 0.3K |
09:17 | 125,100.00 | 125,400.00 | 125,000.00 | 125,300.00 | 0.4K |
09:18 | 125,400.00 | 125,600.00 | 125,200.00 | 125,400.00 | 0.5K |
09:19 | 125,500.00 | 125,800.00 | 125,500.00 | 125,700.00 | 2.3K |
09:20 | 125,700.00 | 125,700.00 | 125,500.00 | 125,600.00 | 0.6K |
09:21 | 125,400.00 | 125,600.00 | 125,200.00 | 125,600.00 | 0.6K |
09:22 | 125,600.00 | 125,900.00 | 125,600.00 | 125,900.00 | 1.6K |
09:23 | 125,900.00 | 126,000.00 | 125,700.00 | 125,700.00 | 0.5K |
09:24 | 125,800.00 | 125,800.00 | 125,200.00 | 125,600.00 | 0.3K |
09:25 | 125,500.00 | 126,200.00 | 125,200.00 | 126,200.00 | 1.4K |
09:26 | 126,500.00 | 127,300.00 | 126,500.00 | 127,200.00 | 1.3K |
09:27 | 127,200.00 | 127,300.00 | 127,000.00 | 127,300.00 | 0.8K |
09:28 | 127,300.00 | 128,100.00 | 127,300.00 | 127,900.00 | 0.5K |
09:29 | 127,700.00 | 128,200.00 | 127,700.00 | 128,200.00 | 0.7K |
09:30 | 128,300.00 | 129,100.00 | 128,300.00 | 129,100.00 | 0.5K |
09:31 | 129,200.00 | 130,400.00 | 129,200.00 | 130,000.00 | 2.2K |
09:32 | 130,300.00 | 130,500.00 | 129,500.00 | 130,000.00 | 1.0K |
09:33 | 130,100.00 | 130,800.00 | 129,700.00 | 130,500.00 | 1.0K |
09:34 | 130,500.00 | 130,500.00 | 130,000.00 | 130,500.00 | 0.5K |
09:35 | 130,500.00 | 131,000.00 | 130,300.00 | 130,400.00 | 1.4K |
09:36 | 130,400.00 | 131,000.00 | 129,700.00 | 130,300.00 | 1.4K |
09:37 | 130,900.00 | 131,000.00 | 130,700.00 | 130,900.00 | 1.0K |
09:38 | 131,000.00 | 131,800.00 | 131,000.00 | 131,500.00 | 1.4K |
09:39 | 131,300.00 | 131,700.00 | 131,000.00 | 131,000.00 | 0.3K |
09:40 | 131,200.00 | 131,400.00 | 130,300.00 | 130,800.00 | 0.5K |
09:41 | 130,700.00 | 131,200.00 | 130,400.00 | 130,900.00 | 0.4K |
09:42 | 130,900.00 | 131,100.00 | 129,900.00 | 129,900.00 | 0.4K |
09:43 | 129,400.00 | 129,900.00 | 128,600.00 | 129,600.00 | 1.2K |
09:44 | 130,300.00 | 130,800.00 | 129,900.00 | 130,500.00 | 0.6K |
09:45 | 130,600.00 | 131,000.00 | 130,500.00 | 130,500.00 | 0.3K |
09:46 | 130,600.00 | 130,900.00 | 130,500.00 | 130,500.00 | 0.5K |
09:47 | 130,500.00 | 131,000.00 | 130,400.00 | 131,000.00 | 0.2K |
09:48 | 130,600.00 | 130,800.00 | 130,200.00 | 130,200.00 | 0.3K |
09:49 | 130,300.00 | 130,400.00 | 130,000.00 | 130,100.00 | 0.3K |
09:50 | 130,100.00 | 130,200.00 | 129,800.00 | 130,000.00 | 0.3K |
09:51 | 129,900.00 | 130,000.00 | 129,600.00 | 129,600.00 | 0.2K |
09:52 | 129,600.00 | 129,800.00 | 129,600.00 | 129,800.00 | 0.2K |
09:53 | 129,800.00 | 129,900.00 | 129,400.00 | 129,500.00 | 0.4K |
09:54 | 129,900.00 | 130,900.00 | 129,700.00 | 130,700.00 | 1.0K |
09:55 | 130,900.00 | 130,900.00 | 130,500.00 | 130,900.00 | 0.3K |
09:56 | 130,900.00 | 131,100.00 | 130,800.00 | 131,100.00 | 0.7K |
09:57 | 131,200.00 | 131,500.00 | 131,000.00 | 131,500.00 | 0.5K |
09:58 | 131,600.00 | 131,600.00 | 131,100.00 | 131,100.00 | 1.0K |
09:59 | 131,100.00 | 131,900.00 | 131,100.00 | 131,800.00 | 0.8K |
10:00 | 131,700.00 | 131,900.00 | 131,200.00 | 131,300.00 | 1.6K |
10:01 | 131,600.00 | 131,600.00 | 130,700.00 | 131,300.00 | 0.4K |
10:02 | 131,200.00 | 131,200.00 | 130,500.00 | 131,000.00 | 0.4K |
10:03 | 130,700.00 | 131,200.00 | 130,500.00 | 130,500.00 | 0.2K |
10:04 | 130,500.00 | 130,700.00 | 130,000.00 | 130,200.00 | 0.2K |
10:05 | 130,300.00 | 130,900.00 | 130,100.00 | 130,600.00 | 0.2K |
10:06 | 130,200.00 | 131,000.00 | 130,200.00 | 130,800.00 | 0.5K |
10:07 | 130,800.00 | 131,600.00 | 130,700.00 | 131,600.00 | 0.3K |
10:08 | 131,500.00 | 131,500.00 | 130,400.00 | 130,400.00 | 0.1K |
10:09 | 130,400.00 | 130,800.00 | 130,100.00 | 130,100.00 | 0.3K |
10:10 | 130,500.00 | 130,500.00 | 129,400.00 | 129,500.00 | 0.6K |
10:11 | 129,500.00 | 129,500.00 | 128,500.00 | 128,600.00 | 0.5K |
10:12 | 128,600.00 | 129,000.00 | 128,500.00 | 128,600.00 | 1.7K |
10:13 | 128,700.00 | 128,900.00 | 128,200.00 | 128,200.00 | 0.3K |
10:14 | 128,000.00 | 128,000.00 | 127,500.00 | 127,700.00 | 1.0K |
10:15 | 127,500.00 | 128,300.00 | 127,500.00 | 128,300.00 | 0.6K |
10:16 | 127,600.00 | 128,500.00 | 127,600.00 | 128,500.00 | 0.2K |
10:17 | 128,500.00 | 128,700.00 | 127,900.00 | 127,900.00 | 0.4K |
10:18 | 128,000.00 | 128,400.00 | 127,800.00 | 127,800.00 | 0.2K |
10:19 | 128,100.00 | 128,900.00 | 128,100.00 | 128,500.00 | 0.6K |
10:20 | 128,800.00 | 129,300.00 | 128,500.00 | 129,300.00 | 0.2K |
10:21 | 129,300.00 | 129,600.00 | 128,800.00 | 129,100.00 | 0.2K |
10:22 | 129,200.00 | 129,500.00 | 129,200.00 | 129,300.00 | 0.1K |
10:23 | 129,300.00 | 129,600.00 | 129,200.00 | 129,200.00 | 0.3K |
10:24 | 129,200.00 | 129,200.00 | 128,900.00 | 128,900.00 | 0.3K |
10:25 | 129,000.00 | 129,100.00 | 128,700.00 | 128,700.00 | 0.3K |
10:26 | 128,700.00 | 128,800.00 | 128,500.00 | 128,700.00 | 0.6K |
10:27 | 129,000.00 | 129,000.00 | 128,600.00 | 128,600.00 | 0.1K |
10:28 | 128,600.00 | 128,900.00 | 128,600.00 | 128,700.00 | 0.1K |
10:29 | 128,700.00 | 128,800.00 | 128,400.00 | 128,400.00 | 0.4K |
10:30 | 128,200.00 | 128,300.00 | 127,100.00 | 127,800.00 | 1.2K |
10:31 | 128,200.00 | 128,200.00 | 125,700.00 | 126,900.00 | 3.3K |
10:32 | 127,100.00 | 127,400.00 | 126,800.00 | 127,400.00 | 0.5K |
10:33 | 127,600.00 | 127,700.00 | 127,300.00 | 127,500.00 | 0.7K |
10:34 | 127,400.00 | 127,600.00 | 127,300.00 | 127,600.00 | 0.3K |
10:35 | 127,500.00 | 127,500.00 | 127,000.00 | 127,000.00 | 0.3K |
10:36 | 127,000.00 | 127,200.00 | 126,600.00 | 127,100.00 | 1.2K |
10:37 | 127,200.00 | 127,400.00 | 127,100.00 | 127,300.00 | 0.2K |
10:38 | 127,200.00 | 127,500.00 | 127,200.00 | 127,500.00 | 0.5K |
10:39 | 127,600.00 | 128,100.00 | 127,600.00 | 128,000.00 | 0.3K |
10:40 | 128,000.00 | 128,100.00 | 127,800.00 | 128,000.00 | 0.2K |
10:41 | 127,600.00 | 127,600.00 | 127,300.00 | 127,600.00 | 0.9K |
10:42 | 127,500.00 | 128,000.00 | 127,500.00 | 127,800.00 | 0.2K |
10:43 | 127,800.00 | 128,200.00 | 127,500.00 | 128,200.00 | 0.6K |
10:44 | 128,100.00 | 129,000.00 | 128,100.00 | 129,000.00 | 0.7K |
10:45 | 129,000.00 | 129,000.00 | 128,800.00 | 128,800.00 | 0.3K |
10:46 | 128,900.00 | 129,100.00 | 128,800.00 | 129,100.00 | 0.9K |
10:47 | 129,000.00 | 129,100.00 | 128,700.00 | 129,000.00 | 0.5K |
10:48 | 129,000.00 | 129,100.00 | 128,600.00 | 128,800.00 | 0.5K |
10:49 | 128,600.00 | 128,600.00 | 127,900.00 | 128,100.00 | 0.6K |
10:50 | 128,300.00 | 128,500.00 | 128,200.00 | 128,400.00 | 0.3K |
10:51 | 128,400.00 | 128,800.00 | 128,400.00 | 128,800.00 | 0.4K |
10:52 | 128,900.00 | 129,000.00 | 128,700.00 | 128,800.00 | 0.4K |
10:53 | 128,800.00 | 128,900.00 | 128,200.00 | 128,300.00 | 0.4K |
10:54 | 128,300.00 | 128,500.00 | 128,300.00 | 128,400.00 | 0.4K |
10:55 | 128,400.00 | 128,500.00 | 128,100.00 | 128,100.00 | 0.4K |
10:56 | 128,200.00 | 128,400.00 | 128,000.00 | 128,300.00 | 0.8K |
10:57 | 128,300.00 | 128,300.00 | 128,000.00 | 128,000.00 | 0.3K |
10:58 | 128,300.00 | 128,500.00 | 128,000.00 | 128,500.00 | 0.3K |
10:59 | 128,500.00 | 128,700.00 | 128,100.00 | 128,100.00 | 0.4K |
11:00 | 128,100.00 | 128,500.00 | 128,000.00 | 128,400.00 | 0.4K |
11:01 | 128,500.00 | 128,600.00 | 128,300.00 | 128,300.00 | 0.3K |
11:02 | 128,400.00 | 128,600.00 | 128,000.00 | 128,000.00 | 0.6K |
11:03 | 128,100.00 | 128,500.00 | 128,100.00 | 128,400.00 | 0.3K |
11:04 | 128,400.00 | 128,400.00 | 128,000.00 | 128,000.00 | 1.4K |
11:05 | 128,000.00 | 128,300.00 | 127,900.00 | 128,100.00 | 0.3K |
11:06 | 128,000.00 | 128,300.00 | 127,800.00 | 128,000.00 | 0.4K |
11:07 | 128,000.00 | 128,100.00 | 127,800.00 | 127,800.00 | 0.5K |
11:08 | 128,000.00 | 128,200.00 | 127,900.00 | 128,000.00 | 0.3K |
11:09 | 128,100.00 | 128,200.00 | 128,000.00 | 128,100.00 | 0.2K |
11:10 | 128,100.00 | 128,300.00 | 128,000.00 | 128,300.00 | 0.3K |
11:11 | 128,300.00 | 128,300.00 | 127,800.00 | 128,000.00 | 0.4K |
11:12 | 128,000.00 | 128,200.00 | 128,000.00 | 128,200.00 | 0.3K |
11:13 | 128,200.00 | 128,500.00 | 128,100.00 | 128,500.00 | 0.4K |
11:14 | 128,500.00 | 128,600.00 | 128,400.00 | 128,400.00 | 0.4K |
11:15 | 128,400.00 | 128,700.00 | 128,300.00 | 128,300.00 | 0.3K |
11:16 | 128,300.00 | 128,400.00 | 128,300.00 | 128,400.00 | 0.3K |
11:17 | 128,300.00 | 128,400.00 | 128,100.00 | 128,200.00 | 0.4K |
11:18 | 128,300.00 | 128,500.00 | 128,100.00 | 128,200.00 | 0.3K |
11:19 | 128,200.00 | 128,500.00 | 128,000.00 | 128,000.00 | 0.5K |
11:20 | 128,000.00 | 128,000.00 | 127,700.00 | 127,700.00 | 0.5K |
11:21 | 127,800.00 | 127,800.00 | 127,500.00 | 127,600.00 | 0.3K |
11:22 | 127,600.00 | 127,900.00 | 127,200.00 | 127,200.00 | 0.4K |
11:23 | 127,100.00 | 127,500.00 | 127,000.00 | 127,500.00 | 0.4K |
11:24 | 127,500.00 | 127,500.00 | 127,000.00 | 127,100.00 | 0.4K |
11:25 | 127,000.00 | 127,400.00 | 127,000.00 | 127,300.00 | 0.3K |
11:26 | 127,400.00 | 127,400.00 | 127,200.00 | 127,300.00 | 0.3K |
11:27 | 127,300.00 | 127,800.00 | 127,300.00 | 127,800.00 | 0.3K |
11:28 | 127,700.00 | 127,700.00 | 127,400.00 | 127,700.00 | 0.2K |
11:29 | 127,700.00 | 127,800.00 | 127,400.00 | 127,500.00 | 0.3K |
11:30 | 127,500.00 | 127,700.00 | 127,500.00 | 127,600.00 | 0.2K |
11:31 | 127,600.00 | 127,800.00 | 127,400.00 | 127,500.00 | 0.4K |
11:32 | 127,800.00 | 127,800.00 | 127,500.00 | 127,600.00 | 0.3K |
11:33 | 127,700.00 | 127,700.00 | 127,500.00 | 127,600.00 | 0.3K |
11:34 | 127,500.00 | 127,700.00 | 127,400.00 | 127,500.00 | 0.4K |
11:35 | 127,400.00 | 127,500.00 | 127,200.00 | 127,500.00 | 0.3K |
11:36 | 127,500.00 | 127,600.00 | 127,300.00 | 127,300.00 | 0.3K |
11:37 | 127,400.00 | 127,500.00 | 127,300.00 | 127,400.00 | 0.3K |
11:38 | 127,300.00 | 127,500.00 | 127,300.00 | 127,500.00 | 0.4K |
11:39 | 127,500.00 | 128,000.00 | 127,400.00 | 128,000.00 | 0.4K |
11:40 | 127,500.00 | 127,700.00 | 127,500.00 | 127,500.00 | 0.3K |
11:41 | 127,500.00 | 127,900.00 | 127,500.00 | 127,900.00 | 0.3K |
11:42 | 128,000.00 | 128,100.00 | 127,800.00 | 127,800.00 | 0.4K |
11:43 | 128,000.00 | 128,000.00 | 127,600.00 | 128,000.00 | 0.4K |
11:44 | 128,000.00 | 128,100.00 | 127,600.00 | 128,100.00 | 0.4K |
11:45 | 128,000.00 | 128,400.00 | 128,000.00 | 128,400.00 | 0.4K |
11:46 | 128,100.00 | 128,500.00 | 128,100.00 | 128,500.00 | 0.3K |
11:47 | 128,500.00 | 128,500.00 | 128,100.00 | 128,300.00 | 0.5K |
11:48 | 128,300.00 | 128,500.00 | 128,100.00 | 128,100.00 | 0.3K |
11:49 | 128,100.00 | 128,400.00 | 127,900.00 | 128,400.00 | 0.2K |
11:50 | 128,100.00 | 128,200.00 | 128,000.00 | 128,100.00 | 0.2K |
11:51 | 128,200.00 | 128,400.00 | 128,000.00 | 128,100.00 | 0.4K |
11:52 | 128,100.00 | 128,300.00 | 128,100.00 | 128,200.00 | 0.3K |
11:53 | 128,200.00 | 128,400.00 | 128,100.00 | 128,300.00 | 0.2K |
11:54 | 128,400.00 | 128,400.00 | 128,100.00 | 128,300.00 | 0.3K |
11:55 | 128,300.00 | 128,600.00 | 128,300.00 | 128,500.00 | 0.8K |
11:56 | 128,300.00 | 128,800.00 | 128,300.00 | 128,700.00 | 0.3K |
11:57 | 128,700.00 | 129,000.00 | 128,700.00 | 128,800.00 | 0.9K |
11:58 | 128,900.00 | 129,000.00 | 128,800.00 | 129,000.00 | 0.3K |
11:59 | 129,000.00 | 129,000.00 | 128,600.00 | 128,900.00 | 0.4K |
12:00 | 128,900.00 | 128,900.00 | 128,800.00 | 128,900.00 | 0.4K |
12:01 | 129,000.00 | 129,200.00 | 128,700.00 | 129,100.00 | 0.7K |
12:02 | 129,100.00 | 129,300.00 | 128,900.00 | 129,200.00 | 0.3K |
12:03 | 129,200.00 | 129,300.00 | 129,100.00 | 129,300.00 | 0.4K |
12:04 | 129,300.00 | 129,400.00 | 129,200.00 | 129,300.00 | 0.3K |
12:05 | 129,400.00 | 129,400.00 | 129,200.00 | 129,400.00 | 0.7K |
12:06 | 129,400.00 | 129,500.00 | 129,200.00 | 129,200.00 | 0.3K |
12:07 | 129,400.00 | 129,500.00 | 129,300.00 | 129,500.00 | 0.5K |
12:08 | 129,400.00 | 129,500.00 | 129,300.00 | 129,400.00 | 0.7K |
12:09 | 129,400.00 | 129,700.00 | 129,400.00 | 129,700.00 | 0.3K |
12:10 | 129,700.00 | 129,700.00 | 129,500.00 | 129,600.00 | 0.3K |
12:11 | 129,600.00 | 129,600.00 | 129,300.00 | 129,300.00 | 0.4K |
12:12 | 129,200.00 | 129,500.00 | 129,100.00 | 129,500.00 | 0.4K |
12:13 | 129,500.00 | 129,600.00 | 129,200.00 | 129,300.00 | 0.4K |
12:14 | 129,200.00 | 129,200.00 | 129,000.00 | 129,100.00 | 0.7K |
12:15 | 129,400.00 | 129,400.00 | 129,100.00 | 129,400.00 | 0.3K |
12:16 | 129,400.00 | 129,500.00 | 129,200.00 | 129,500.00 | 0.2K |
12:17 | 129,500.00 | 129,500.00 | 129,200.00 | 129,300.00 | 0.4K |
12:18 | 129,200.00 | 129,600.00 | 129,200.00 | 129,600.00 | 0.7K |
12:19 | 129,700.00 | 129,700.00 | 129,600.00 | 129,700.00 | 0.3K |
12:20 | 129,700.00 | 129,700.00 | 129,400.00 | 129,500.00 | 0.3K |
12:21 | 129,500.00 | 129,600.00 | 129,300.00 | 129,600.00 | 0.2K |
12:22 | 129,500.00 | 129,600.00 | 129,300.00 | 129,300.00 | 0.6K |
12:23 | 129,300.00 | 129,300.00 | 129,100.00 | 129,300.00 | 0.3K |
12:24 | 129,300.00 | 129,500.00 | 129,200.00 | 129,500.00 | 0.3K |
12:25 | 129,500.00 | 129,600.00 | 129,400.00 | 129,500.00 | 0.3K |
12:26 | 129,600.00 | 129,700.00 | 129,500.00 | 129,600.00 | 0.4K |
12:27 | 129,600.00 | 129,600.00 | 129,300.00 | 129,400.00 | 0.4K |
12:28 | 129,300.00 | 129,500.00 | 129,300.00 | 129,400.00 | 0.3K |
12:29 | 129,400.00 | 129,400.00 | 129,100.00 | 129,300.00 | 0.2K |
12:30 | 129,300.00 | 129,400.00 | 129,100.00 | 129,200.00 | 0.4K |
12:31 | 129,200.00 | 129,200.00 | 129,100.00 | 129,200.00 | 0.2K |
12:32 | 129,200.00 | 129,300.00 | 129,100.00 | 129,300.00 | 0.3K |
12:33 | 129,200.00 | 129,200.00 | 128,800.00 | 128,800.00 | 0.5K |
12:34 | 129,000.00 | 129,000.00 | 128,700.00 | 128,700.00 | 0.3K |
12:35 | 128,700.00 | 128,800.00 | 128,600.00 | 128,700.00 | 0.4K |
12:36 | 128,500.00 | 128,900.00 | 128,500.00 | 128,900.00 | 0.6K |
12:37 | 128,600.00 | 129,100.00 | 128,600.00 | 129,000.00 | 0.6K |
12:38 | 129,100.00 | 129,300.00 | 129,000.00 | 129,100.00 | 0.3K |
12:39 | 129,100.00 | 129,300.00 | 128,900.00 | 129,200.00 | 0.3K |
12:40 | 129,200.00 | 129,400.00 | 129,200.00 | 129,300.00 | 0.4K |
12:41 | 129,300.00 | 129,400.00 | 129,200.00 | 129,200.00 | 0.2K |
12:42 | 128,900.00 | 129,200.00 | 128,800.00 | 129,000.00 | 0.4K |
12:43 | 129,000.00 | 129,100.00 | 128,800.00 | 128,900.00 | 0.2K |
12:44 | 129,000.00 | 129,200.00 | 128,900.00 | 129,000.00 | 0.2K |
12:45 | 128,900.00 | 129,100.00 | 128,900.00 | 129,100.00 | 0.3K |
12:46 | 129,100.00 | 129,300.00 | 129,000.00 | 129,200.00 | 0.3K |
12:47 | 129,200.00 | 129,200.00 | 129,000.00 | 129,100.00 | 0.4K |
12:48 | 128,900.00 | 129,150.00 | 128,800.00 | 129,150.00 | 0.3K |
12:49 | 129,100.00 | 129,200.00 | 128,700.00 | 129,000.00 | 0.3K |
12:50 | 128,900.00 | 129,300.00 | 128,900.00 | 129,100.00 | 0.4K |
12:51 | 129,200.00 | 129,300.00 | 128,900.00 | 128,900.00 | 0.4K |
12:52 | 129,000.00 | 129,200.00 | 128,900.00 | 129,200.00 | 0.3K |
12:53 | 129,200.00 | 129,200.00 | 129,100.00 | 129,200.00 | 0.2K |
12:54 | 129,200.00 | 129,400.00 | 129,100.00 | 129,300.00 | 0.4K |
12:55 | 129,300.00 | 129,400.00 | 128,700.00 | 128,800.00 | 0.6K |
12:56 | 128,800.00 | 129,100.00 | 128,800.00 | 129,100.00 | 0.4K |
12:57 | 129,100.00 | 129,400.00 | 128,800.00 | 129,100.00 | 0.3K |
12:58 | 129,300.00 | 129,300.00 | 129,000.00 | 129,100.00 | 0.3K |
12:59 | 129,200.00 | 129,300.00 | 128,900.00 | 129,000.00 | 0.3K |
13:00 | 129,000.00 | 129,100.00 | 128,900.00 | 129,000.00 | 0.3K |
13:01 | 129,000.00 | 129,100.00 | 128,800.00 | 128,800.00 | 0.9K |
13:02 | 128,700.00 | 129,100.00 | 128,700.00 | 129,100.00 | 0.2K |
13:03 | 129,100.00 | 129,100.00 | 128,800.00 | 129,000.00 | 0.4K |
13:04 | 128,900.00 | 129,300.00 | 128,800.00 | 129,100.00 | 0.5K |
13:05 | 129,300.00 | 129,500.00 | 128,900.00 | 129,500.00 | 0.2K |
13:06 | 129,400.00 | 129,500.00 | 129,300.00 | 129,500.00 | 0.3K |
13:07 | 129,500.00 | 129,500.00 | 129,200.00 | 129,400.00 | 0.3K |
13:08 | 129,500.00 | 129,600.00 | 129,400.00 | 129,400.00 | 0.3K |
13:09 | 129,400.00 | 129,700.00 | 129,400.00 | 129,500.00 | 0.3K |
13:10 | 129,600.00 | 129,700.00 | 129,500.00 | 129,700.00 | 0.4K |
13:11 | 129,700.00 | 129,700.00 | 129,500.00 | 129,600.00 | 0.4K |
13:12 | 129,600.00 | 129,700.00 | 129,400.00 | 129,700.00 | 0.5K |
13:13 | 129,400.00 | 129,500.00 | 129,300.00 | 129,400.00 | 0.3K |
13:14 | 129,400.00 | 129,600.00 | 129,200.00 | 129,500.00 | 0.2K |
13:15 | 129,500.00 | 129,500.00 | 129,300.00 | 129,400.00 | 0.4K |
13:16 | 129,400.00 | 129,500.00 | 129,200.00 | 129,200.00 | 0.3K |
13:17 | 129,300.00 | 129,500.00 | 129,200.00 | 129,500.00 | 0.4K |
13:18 | 129,500.00 | 129,500.00 | 129,300.00 | 129,500.00 | 0.2K |
13:19 | 129,500.00 | 129,800.00 | 129,400.00 | 129,800.00 | 0.6K |
13:20 | 129,700.00 | 129,800.00 | 129,300.00 | 129,600.00 | 0.5K |
13:21 | 129,600.00 | 130,200.00 | 129,600.00 | 130,200.00 | 1.8K |
13:22 | 130,100.00 | 130,200.00 | 130,000.00 | 130,100.00 | 0.7K |
13:23 | 129,900.00 | 130,500.00 | 129,900.00 | 130,500.00 | 0.5K |
13:24 | 130,500.00 | 130,700.00 | 130,500.00 | 130,700.00 | 0.4K |
13:25 | 130,600.00 | 131,000.00 | 130,600.00 | 131,000.00 | 0.5K |
13:26 | 131,000.00 | 131,400.00 | 130,900.00 | 131,200.00 | 0.5K |
13:27 | 131,200.00 | 131,300.00 | 130,900.00 | 131,300.00 | 0.3K |
13:28 | 131,100.00 | 131,400.00 | 131,100.00 | 131,400.00 | 0.4K |
13:29 | 131,400.00 | 131,400.00 | 131,200.00 | 131,300.00 | 0.3K |
13:30 | 131,300.00 | 131,500.00 | 131,100.00 | 131,100.00 | 0.4K |
13:31 | 131,100.00 | 131,500.00 | 131,100.00 | 131,400.00 | 0.5K |
13:32 | 131,500.00 | 131,500.00 | 131,300.00 | 131,300.00 | 0.3K |
13:33 | 131,500.00 | 131,700.00 | 131,500.00 | 131,600.00 | 0.3K |
13:34 | 131,600.00 | 131,600.00 | 131,300.00 | 131,400.00 | 0.3K |
13:35 | 131,400.00 | 131,500.00 | 130,600.00 | 130,900.00 | 1.2K |
13:36 | 130,900.00 | 131,300.00 | 130,800.00 | 130,900.00 | 0.7K |
13:37 | 130,900.00 | 131,700.00 | 130,900.00 | 131,600.00 | 0.3K |
13:38 | 131,600.00 | 131,800.00 | 131,600.00 | 131,700.00 | 0.4K |
13:39 | 131,700.00 | 131,800.00 | 131,600.00 | 131,700.00 | 0.3K |
13:40 | 131,800.00 | 131,800.00 | 131,400.00 | 131,600.00 | 0.4K |
13:41 | 131,700.00 | 131,900.00 | 131,600.00 | 131,900.00 | 0.3K |
13:42 | 131,900.00 | 131,900.00 | 131,600.00 | 131,900.00 | 0.4K |
13:43 | 131,800.00 | 131,900.00 | 131,800.00 | 131,800.00 | 0.3K |
13:44 | 131,900.00 | 132,000.00 | 131,800.00 | 131,800.00 | 0.3K |
13:45 | 131,900.00 | 131,900.00 | 131,500.00 | 131,800.00 | 0.4K |
13:46 | 131,800.00 | 132,000.00 | 131,800.00 | 131,900.00 | 0.3K |
13:47 | 132,000.00 | 132,000.00 | 131,600.00 | 131,700.00 | 0.3K |
13:48 | 131,800.00 | 132,000.00 | 131,800.00 | 131,900.00 | 0.4K |
13:49 | 132,000.00 | 132,000.00 | 131,800.00 | 132,000.00 | 0.3K |
13:50 | 131,900.00 | 132,300.00 | 131,900.00 | 132,300.00 | 1.8K |
13:51 | 132,400.00 | 132,500.00 | 132,200.00 | 132,400.00 | 0.4K |
13:52 | 132,400.00 | 132,600.00 | 132,100.00 | 132,500.00 | 0.7K |
13:53 | 132,500.00 | 132,900.00 | 132,400.00 | 132,900.00 | 0.7K |
13:54 | 132,900.00 | 132,900.00 | 132,800.00 | 132,800.00 | 0.4K |
13:55 | 132,800.00 | 133,000.00 | 132,800.00 | 132,900.00 | 0.6K |
13:56 | 133,000.00 | 133,000.00 | 132,800.00 | 132,900.00 | 0.5K |
13:57 | 132,900.00 | 132,900.00 | 132,800.00 | 132,800.00 | 0.3K |
13:58 | 132,700.00 | 132,700.00 | 132,200.00 | 132,600.00 | 0.9K |
13:59 | 132,600.00 | 132,800.00 | 132,200.00 | 132,800.00 | 0.4K |
14:00 | 132,800.00 | 132,800.00 | 132,000.00 | 132,100.00 | 0.5K |
14:01 | 132,600.00 | 132,700.00 | 132,200.00 | 132,500.00 | 0.4K |
14:02 | 132,600.00 | 132,700.00 | 132,000.00 | 132,400.00 | 0.5K |
14:03 | 132,400.00 | 132,500.00 | 131,900.00 | 132,200.00 | 0.5K |
14:04 | 132,000.00 | 132,200.00 | 131,700.00 | 131,700.00 | 0.7K |
14:05 | 131,500.00 | 131,700.00 | 131,100.00 | 131,200.00 | 1.0K |
14:06 | 131,200.00 | 131,600.00 | 131,100.00 | 131,300.00 | 0.4K |
14:07 | 131,300.00 | 131,500.00 | 131,200.00 | 131,400.00 | 0.8K |
14:08 | 131,500.00 | 131,900.00 | 131,500.00 | 131,700.00 | 0.5K |
14:09 | 131,800.00 | 131,900.00 | 131,600.00 | 131,800.00 | 0.3K |
14:10 | 131,800.00 | 132,300.00 | 131,700.00 | 132,100.00 | 0.5K |
14:11 | 132,100.00 | 132,200.00 | 131,700.00 | 132,200.00 | 0.3K |
14:12 | 132,200.00 | 132,300.00 | 132,000.00 | 132,200.00 | 0.3K |
14:13 | 132,200.00 | 132,300.00 | 131,900.00 | 132,300.00 | 0.3K |
14:14 | 131,900.00 | 132,100.00 | 131,600.00 | 131,600.00 | 0.5K |
14:15 | 131,700.00 | 132,000.00 | 131,600.00 | 131,700.00 | 0.3K |
14:16 | 131,800.00 | 132,000.00 | 131,600.00 | 132,000.00 | 0.4K |
14:17 | 131,800.00 | 132,000.00 | 131,800.00 | 131,900.00 | 0.4K |
14:18 | 131,900.00 | 132,000.00 | 131,800.00 | 131,800.00 | 0.3K |
14:19 | 132,000.00 | 132,000.00 | 131,700.00 | 131,900.00 | 0.4K |
14:20 | 131,800.00 | 132,000.00 | 131,700.00 | 131,900.00 | 0.3K |
14:21 | 131,800.00 | 132,000.00 | 131,800.00 | 131,800.00 | 0.4K |
14:22 | 131,800.00 | 132,000.00 | 131,800.00 | 131,800.00 | 0.3K |
14:23 | 131,800.00 | 131,900.00 | 131,600.00 | 131,600.00 | 0.4K |
14:24 | 131,500.00 | 131,700.00 | 131,300.00 | 131,600.00 | 0.3K |
14:25 | 131,600.00 | 131,600.00 | 131,300.00 | 131,400.00 | 0.3K |
14:26 | 131,300.00 | 131,800.00 | 131,300.00 | 131,800.00 | 0.5K |
14:27 | 131,700.00 | 131,700.00 | 131,400.00 | 131,400.00 | 0.4K |
14:28 | 131,500.00 | 131,700.00 | 131,500.00 | 131,600.00 | 0.3K |
14:29 | 131,700.00 | 131,800.00 | 131,600.00 | 131,700.00 | 0.3K |
14:30 | 131,700.00 | 131,800.00 | 131,500.00 | 131,600.00 | 0.4K |
14:31 | 131,600.00 | 131,900.00 | 131,600.00 | 131,900.00 | 0.3K |
14:32 | 131,700.00 | 131,900.00 | 131,700.00 | 131,700.00 | 0.4K |
14:33 | 131,700.00 | 132,000.00 | 131,700.00 | 132,000.00 | 0.6K |
14:34 | 131,900.00 | 132,000.00 | 131,900.00 | 131,900.00 | 0.3K |
14:35 | 131,900.00 | 132,000.00 | 131,900.00 | 131,900.00 | 0.5K |
14:36 | 132,000.00 | 132,000.00 | 131,800.00 | 132,000.00 | 0.5K |
14:37 | 132,000.00 | 132,000.00 | 131,800.00 | 131,800.00 | 0.4K |
14:38 | 131,900.00 | 132,000.00 | 131,600.00 | 132,000.00 | 0.5K |
14:39 | 132,000.00 | 132,000.00 | 131,800.00 | 131,900.00 | 0.3K |
14:40 | 131,800.00 | 132,200.00 | 131,800.00 | 132,100.00 | 0.4K |
14:41 | 132,100.00 | 132,200.00 | 132,100.00 | 132,200.00 | 0.4K |
14:42 | 132,000.00 | 132,200.00 | 132,000.00 | 132,200.00 | 0.3K |
14:43 | 132,000.00 | 132,300.00 | 132,000.00 | 132,000.00 | 0.4K |
14:44 | 132,000.00 | 132,300.00 | 132,000.00 | 132,100.00 | 0.3K |
14:45 | 132,200.00 | 132,300.00 | 132,100.00 | 132,300.00 | 0.3K |
14:46 | 132,100.00 | 132,300.00 | 132,100.00 | 132,300.00 | 0.4K |
14:47 | 132,300.00 | 132,400.00 | 132,100.00 | 132,100.00 | 0.3K |
14:48 | 132,100.00 | 132,400.00 | 132,100.00 | 132,200.00 | 0.5K |
14:49 | 132,300.00 | 132,300.00 | 132,000.00 | 132,100.00 | 0.3K |
14:50 | 132,000.00 | 132,200.00 | 132,000.00 | 132,100.00 | 0.3K |
14:51 | 132,100.00 | 132,300.00 | 132,100.00 | 132,300.00 | 0.5K |
14:52 | 132,300.00 | 132,400.00 | 132,200.00 | 132,400.00 | 1.3K |
14:53 | 132,400.00 | 132,500.00 | 132,200.00 | 132,400.00 | 0.6K |
14:54 | 132,400.00 | 132,500.00 | 132,400.00 | 132,500.00 | 0.5K |
14:55 | 132,400.00 | 132,500.00 | 132,300.00 | 132,500.00 | 0.3K |
14:56 | 132,400.00 | 132,500.00 | 132,200.00 | 132,500.00 | 0.4K |
14:57 | 132,400.00 | 132,500.00 | 132,200.00 | 132,200.00 | 0.5K |
14:58 | 132,100.00 | 132,300.00 | 132,100.00 | 132,200.00 | 0.3K |
14:59 | 132,300.00 | 132,300.00 | 132,200.00 | 132,300.00 | 0.3K |
15:00 | 132,200.00 | 132,400.00 | 132,200.00 | 132,400.00 | 0.3K |
15:01 | 132,400.00 | 132,500.00 | 132,200.00 | 132,300.00 | 0.4K |
15:02 | 132,300.00 | 132,400.00 | 131,800.00 | 131,800.00 | 0.7K |
15:03 | 131,800.00 | 132,200.00 | 131,700.00 | 131,700.00 | 0.7K |
15:04 | 131,700.00 | 132,300.00 | 131,700.00 | 132,200.00 | 0.5K |
15:05 | 132,200.00 | 132,300.00 | 132,100.00 | 132,200.00 | 0.4K |
15:06 | 132,100.00 | 132,200.00 | 131,900.00 | 132,000.00 | 0.4K |
15:07 | 131,900.00 | 132,100.00 | 131,800.00 | 131,900.00 | 0.4K |
15:08 | 132,100.00 | 132,100.00 | 131,800.00 | 131,800.00 | 0.3K |
15:09 | 131,800.00 | 132,000.00 | 131,800.00 | 132,000.00 | 0.3K |
15:10 | 131,900.00 | 132,100.00 | 131,900.00 | 131,900.00 | 0.3K |
15:11 | 131,900.00 | 132,100.00 | 131,800.00 | 131,800.00 | 0.3K |
15:12 | 131,900.00 | 132,000.00 | 131,900.00 | 132,000.00 | 0.5K |
15:13 | 132,000.00 | 132,100.00 | 131,800.00 | 131,800.00 | 0.3K |
15:14 | 131,900.00 | 131,900.00 | 131,700.00 | 131,800.00 | 0.4K |
15:15 | 131,900.00 | 131,900.00 | 131,800.00 | 131,800.00 | 0.1K |
15:16 | 131,800.00 | 131,800.00 | 131,800.00 | 131,800.00 | 0.2K |
15:17 | 131,800.00 | 131,800.00 | 131,600.00 | 131,700.00 | 0.4K |
15:18 | 131,700.00 | 131,800.00 | 131,600.00 | 131,700.00 | 0.1K |
15:19 | 131,800.00 | 131,800.00 | 131,500.00 | 131,700.00 | 0.9K |
15:29 | 131,600.00 | 131,600.00 | 131,600.00 | 131,600.00 | 2.9K |