MNC Solution Co Ltd

484870
🏛️ 韩国 →
220,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 123,700.00 123,700.00 123,000.00 123,500.00 0.2K
09:01 123,600.00 124,000.00 123,400.00 123,400.00 0.3K
09:02 123,100.00 123,100.00 123,000.00 123,000.00 0.1K
09:03 123,500.00 124,200.00 123,400.00 124,100.00 0.4K
09:04 124,100.00 124,300.00 123,600.00 123,600.00 0.2K
09:05 124,300.00 124,300.00 124,000.00 124,000.00 0.1K
09:06 123,700.00 123,700.00 123,100.00 123,100.00 0.2K
09:07 123,300.00 123,300.00 122,700.00 123,100.00 0.1K
09:08 123,100.00 123,300.00 122,800.00 123,300.00 0.1K
09:09 123,200.00 123,300.00 123,200.00 123,300.00 0.0K
09:10 123,300.00 123,300.00 122,900.00 123,000.00 0.1K
09:11 123,000.00 123,000.00 122,500.00 122,600.00 0.3K
09:12 122,900.00 122,900.00 122,800.00 122,800.00 0.1K
09:13 122,700.00 122,700.00 122,700.00 122,700.00 0.1K
09:14 122,600.00 122,600.00 122,300.00 122,300.00 0.1K
09:15 122,500.00 122,500.00 122,000.00 122,000.00 0.4K
09:16 122,000.00 122,000.00 121,600.00 121,600.00 0.2K
09:17 121,800.00 122,200.00 121,800.00 121,800.00 0.2K
09:18 122,000.00 122,200.00 122,000.00 122,100.00 0.3K
09:19 122,200.00 122,400.00 122,100.00 122,400.00 0.1K
09:20 122,000.00 122,000.00 121,000.00 121,000.00 0.6K
09:21 121,400.00 121,600.00 121,200.00 121,200.00 0.2K
09:22 121,200.00 121,400.00 121,000.00 121,000.00 0.1K
09:23 121,200.00 121,200.00 121,200.00 121,200.00 0.1K
09:24 121,100.00 121,800.00 121,100.00 121,800.00 0.4K
09:25 121,800.00 121,800.00 121,500.00 121,500.00 0.0K
09:26 121,400.00 121,400.00 121,300.00 121,300.00 0.1K
09:27 121,300.00 121,600.00 121,200.00 121,200.00 0.1K
09:28 121,400.00 121,400.00 121,300.00 121,300.00 0.0K
09:29 121,400.00 121,500.00 121,300.00 121,300.00 0.1K
09:30 121,300.00 121,400.00 121,200.00 121,200.00 0.2K
09:31 121,300.00 121,300.00 121,100.00 121,300.00 0.1K
09:32 121,300.00 121,300.00 120,700.00 120,800.00 1.3K
09:33 120,800.00 120,800.00 120,600.00 120,600.00 0.2K
09:34 120,600.00 120,800.00 120,500.00 120,500.00 0.6K
09:35 120,500.00 120,700.00 120,400.00 120,600.00 0.2K
09:36 120,600.00 120,800.00 120,500.00 120,500.00 0.7K
09:37 120,900.00 120,900.00 120,600.00 120,600.00 0.1K
09:38 120,500.00 120,600.00 120,200.00 120,500.00 0.6K
09:39 120,600.00 120,600.00 120,300.00 120,400.00 0.1K
09:40 120,400.00 120,400.00 120,200.00 120,200.00 0.2K
09:41 120,300.00 120,300.00 120,000.00 120,200.00 0.8K
09:42 120,200.00 120,200.00 120,100.00 120,100.00 0.6K
09:43 120,100.00 120,500.00 120,100.00 120,400.00 0.4K
09:44 120,400.00 120,400.00 120,100.00 120,100.00 0.1K
09:45 120,300.00 120,300.00 120,000.00 120,000.00 0.3K
09:46 120,000.00 120,100.00 120,000.00 120,100.00 0.1K
09:47 120,100.00 120,100.00 119,900.00 119,900.00 0.3K
09:48 119,900.00 120,000.00 119,900.00 119,900.00 0.1K
09:49 119,900.00 119,900.00 119,900.00 119,900.00 0.2K
09:50 119,900.00 120,100.00 119,900.00 120,100.00 0.1K
09:51 120,500.00 120,500.00 120,400.00 120,500.00 0.6K
09:52 120,500.00 120,800.00 120,400.00 120,700.00 0.2K
09:53 120,700.00 120,800.00 120,500.00 120,500.00 0.1K
09:54 120,600.00 120,600.00 120,400.00 120,500.00 0.3K
09:55 120,700.00 121,000.00 120,700.00 121,000.00 0.8K
09:56 120,900.00 121,000.00 120,800.00 120,800.00 0.1K
09:57 120,800.00 121,400.00 120,800.00 121,400.00 0.5K
09:58 121,500.00 121,500.00 121,300.00 121,300.00 0.2K
09:59 121,200.00 121,400.00 121,200.00 121,200.00 0.2K
10:00 121,200.00 121,200.00 120,800.00 120,900.00 0.1K
10:01 121,000.00 121,200.00 121,000.00 121,200.00 0.4K
10:02 121,000.00 121,200.00 121,000.00 121,200.00 0.4K
10:03 121,200.00 121,400.00 121,200.00 121,200.00 0.4K
10:04 121,200.00 121,200.00 121,100.00 121,200.00 0.0K
10:05 121,200.00 121,200.00 121,000.00 121,000.00 0.1K
10:06 121,100.00 121,100.00 121,000.00 121,100.00 0.1K
10:07 121,100.00 121,200.00 120,900.00 120,900.00 0.0K
10:08 121,000.00 121,000.00 120,900.00 120,900.00 0.1K
10:09 120,900.00 121,000.00 120,900.00 121,000.00 0.2K
10:10 121,000.00 121,100.00 120,900.00 121,000.00 0.2K
10:11 121,000.00 121,300.00 121,000.00 121,300.00 0.2K
10:12 121,300.00 121,300.00 121,000.00 121,300.00 0.1K
10:13 121,200.00 121,200.00 121,000.00 121,000.00 0.1K
10:14 121,100.00 121,300.00 120,900.00 121,300.00 0.1K
10:15 121,100.00 121,200.00 121,100.00 121,200.00 0.1K
10:16 121,100.00 121,400.00 121,100.00 121,300.00 0.1K
10:17 121,300.00 121,600.00 121,300.00 121,500.00 0.2K
10:18 121,500.00 121,600.00 121,500.00 121,600.00 0.0K
10:19 121,600.00 121,600.00 121,400.00 121,400.00 0.2K
10:20 121,400.00 121,400.00 121,300.00 121,400.00 0.0K
10:21 121,300.00 121,600.00 121,300.00 121,600.00 0.2K
10:22 121,800.00 121,800.00 121,500.00 121,500.00 0.1K
10:23 121,600.00 121,600.00 121,400.00 121,500.00 0.1K
10:24 121,500.00 121,500.00 121,400.00 121,400.00 0.1K
10:25 121,300.00 121,800.00 121,300.00 121,800.00 0.2K
10:26 121,700.00 121,800.00 121,500.00 121,500.00 0.2K
10:27 121,400.00 121,400.00 121,400.00 121,400.00 0.0K
10:28 121,400.00 121,500.00 121,300.00 121,300.00 0.1K
10:29 121,400.00 121,600.00 121,300.00 121,500.00 0.2K
10:30 121,500.00 121,500.00 121,400.00 121,500.00 0.1K
10:31 121,400.00 121,500.00 121,400.00 121,400.00 0.0K
10:32 121,400.00 121,400.00 121,300.00 121,400.00 0.1K
10:33 121,500.00 121,500.00 121,400.00 121,400.00 0.1K
10:34 121,500.00 121,700.00 121,400.00 121,700.00 0.1K
10:35 121,700.00 121,800.00 121,600.00 121,700.00 0.3K
10:36 121,700.00 121,800.00 121,700.00 121,700.00 0.1K
10:37 121,700.00 121,800.00 121,700.00 121,800.00 0.1K
10:38 121,800.00 121,800.00 121,600.00 121,600.00 0.1K
10:39 121,600.00 121,600.00 121,200.00 121,300.00 0.1K
10:40 121,300.00 121,500.00 121,300.00 121,400.00 0.1K
10:41 121,500.00 121,500.00 121,300.00 121,300.00 0.1K
10:42 121,300.00 121,400.00 121,200.00 121,300.00 0.3K
10:43 121,200.00 121,300.00 121,200.00 121,300.00 0.1K
10:44 121,300.00 121,300.00 121,200.00 121,300.00 0.0K
10:45 121,300.00 121,300.00 121,300.00 121,300.00 0.1K
10:46 121,400.00 121,400.00 121,200.00 121,300.00 0.1K
10:47 121,300.00 121,500.00 121,200.00 121,500.00 0.1K
10:48 121,400.00 121,400.00 121,200.00 121,200.00 0.2K
10:49 121,200.00 121,300.00 121,100.00 121,200.00 0.1K
10:50 121,100.00 121,300.00 121,100.00 121,200.00 0.1K
10:51 121,100.00 121,200.00 121,100.00 121,200.00 0.1K
10:52 121,200.00 121,200.00 121,100.00 121,100.00 0.1K
10:53 121,200.00 121,200.00 121,100.00 121,100.00 0.2K
10:54 121,100.00 121,300.00 121,100.00 121,300.00 0.1K
10:55 121,200.00 121,300.00 121,200.00 121,200.00 0.1K
10:56 121,300.00 121,400.00 120,900.00 121,000.00 0.8K
10:57 120,900.00 120,900.00 120,800.00 120,800.00 0.1K
10:58 120,900.00 120,900.00 120,700.00 120,800.00 0.1K
10:59 120,800.00 120,800.00 120,700.00 120,700.00 0.1K
11:00 120,800.00 120,800.00 120,600.00 120,700.00 0.1K
11:01 120,700.00 120,700.00 120,600.00 120,600.00 0.0K
11:02 120,600.00 120,700.00 120,600.00 120,600.00 0.1K
11:03 120,600.00 120,700.00 120,500.00 120,500.00 0.1K
11:04 120,500.00 120,900.00 120,500.00 120,700.00 0.2K
11:05 120,600.00 120,700.00 120,500.00 120,500.00 0.1K
11:06 120,500.00 120,900.00 120,500.00 120,900.00 0.1K
11:07 120,900.00 121,000.00 120,700.00 120,700.00 0.1K
11:08 120,500.00 121,400.00 120,500.00 121,400.00 0.1K
11:09 120,900.00 121,000.00 120,900.00 120,900.00 0.0K
11:10 120,900.00 120,900.00 120,800.00 120,800.00 0.1K
11:11 120,800.00 120,900.00 120,700.00 120,800.00 0.2K
11:12 120,800.00 120,800.00 120,700.00 120,700.00 0.1K
11:13 120,700.00 120,900.00 120,600.00 120,900.00 0.1K
11:14 120,800.00 120,900.00 120,600.00 120,600.00 0.1K
11:15 120,600.00 120,700.00 120,600.00 120,600.00 0.1K
11:16 120,600.00 120,700.00 120,600.00 120,600.00 0.1K
11:17 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
11:18 120,600.00 120,800.00 120,600.00 120,800.00 0.1K
11:19 121,200.00 121,200.00 120,700.00 120,900.00 0.0K
11:20 120,700.00 120,700.00 120,700.00 120,700.00 0.0K
11:21 120,700.00 120,700.00 120,700.00 120,700.00 0.1K
11:22 120,700.00 120,700.00 120,600.00 120,600.00 0.0K
11:23 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
11:24 120,600.00 120,700.00 120,600.00 120,600.00 0.1K
11:25 120,600.00 120,700.00 120,600.00 120,600.00 0.2K
11:26 120,600.00 120,700.00 120,600.00 120,600.00 0.1K
11:27 120,600.00 120,600.00 120,600.00 120,600.00 0.0K
11:28 120,600.00 120,700.00 120,500.00 120,500.00 0.2K
11:29 120,500.00 120,800.00 120,500.00 120,800.00 0.2K
11:30 120,700.00 120,800.00 120,600.00 120,700.00 0.1K
11:31 120,800.00 120,800.00 120,600.00 120,600.00 0.0K
11:32 120,600.00 120,700.00 120,500.00 120,500.00 0.1K
11:33 120,500.00 120,600.00 120,500.00 120,500.00 0.1K
11:34 120,600.00 120,600.00 120,500.00 120,600.00 0.1K
11:35 120,700.00 120,700.00 120,500.00 120,500.00 0.1K
11:36 120,500.00 120,600.00 120,500.00 120,500.00 0.2K
11:37 120,500.00 120,600.00 120,500.00 120,600.00 0.1K
11:38 120,500.00 120,600.00 120,500.00 120,500.00 0.1K
11:39 120,600.00 120,600.00 120,500.00 120,500.00 0.1K
11:40 120,500.00 120,600.00 120,500.00 120,500.00 0.1K
11:41 120,500.00 120,600.00 120,500.00 120,500.00 0.1K
11:42 120,500.00 120,700.00 120,500.00 120,700.00 0.1K
11:43 120,600.00 120,600.00 120,500.00 120,600.00 0.1K
11:44 120,400.00 120,500.00 120,400.00 120,500.00 0.1K
11:45 120,500.00 120,600.00 120,500.00 120,600.00 0.0K
11:46 120,500.00 120,600.00 120,400.00 120,600.00 0.1K
11:47 120,900.00 120,900.00 120,500.00 120,700.00 0.1K
11:48 120,600.00 120,900.00 120,500.00 120,900.00 0.1K
11:49 120,900.00 121,000.00 120,800.00 120,800.00 0.1K
11:50 120,800.00 121,000.00 120,700.00 120,800.00 0.1K
11:51 120,800.00 120,800.00 120,600.00 120,700.00 0.0K
11:52 120,600.00 120,700.00 120,600.00 120,600.00 0.0K
11:53 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
11:54 120,600.00 121,000.00 120,600.00 120,900.00 0.1K
11:55 120,800.00 120,800.00 120,700.00 120,700.00 0.1K
11:56 120,800.00 120,900.00 120,700.00 120,800.00 0.1K
11:57 120,800.00 120,800.00 120,700.00 120,800.00 0.1K
11:58 120,800.00 120,900.00 120,700.00 120,700.00 0.1K
11:59 120,700.00 120,900.00 120,700.00 120,900.00 0.1K
12:00 120,800.00 121,300.00 120,800.00 121,300.00 0.1K
12:01 121,000.00 121,300.00 121,000.00 121,200.00 0.1K
12:02 121,100.00 121,100.00 120,900.00 120,900.00 0.1K
12:03 120,900.00 121,000.00 120,800.00 121,000.00 0.1K
12:04 120,900.00 121,000.00 120,800.00 121,000.00 0.1K
12:05 121,000.00 121,000.00 120,800.00 120,900.00 0.2K
12:06 121,000.00 121,000.00 120,900.00 120,900.00 0.1K
12:07 120,900.00 121,000.00 120,800.00 121,000.00 0.1K
12:08 121,000.00 121,000.00 120,900.00 120,900.00 0.1K
12:09 120,900.00 120,900.00 120,800.00 120,800.00 0.1K
12:10 120,900.00 121,100.00 120,900.00 121,100.00 0.1K
12:11 121,100.00 121,100.00 120,900.00 121,000.00 0.1K
12:12 121,000.00 121,000.00 120,800.00 120,900.00 0.1K
12:13 121,000.00 121,100.00 121,000.00 121,000.00 0.1K
12:14 121,000.00 121,000.00 120,900.00 120,900.00 0.1K
12:15 120,900.00 121,000.00 120,800.00 120,900.00 0.2K
12:16 120,900.00 121,100.00 120,700.00 121,100.00 0.2K
12:17 121,200.00 121,200.00 120,800.00 120,900.00 0.0K
12:18 120,700.00 120,900.00 120,700.00 120,900.00 0.1K
12:19 120,900.00 121,100.00 120,900.00 121,100.00 0.1K
12:20 121,000.00 121,100.00 121,000.00 121,000.00 0.1K
12:21 121,000.00 121,000.00 120,900.00 120,900.00 0.1K
12:22 121,200.00 121,200.00 121,100.00 121,100.00 0.1K
12:23 121,150.00 121,400.00 121,100.00 121,400.00 0.2K
12:24 121,400.00 121,500.00 121,300.00 121,400.00 0.4K
12:25 121,300.00 121,400.00 121,000.00 121,300.00 0.1K
12:26 121,300.00 121,300.00 121,300.00 121,300.00 0.1K
12:27 121,300.00 121,300.00 121,100.00 121,200.00 0.1K
12:28 121,300.00 121,300.00 121,100.00 121,300.00 0.1K
12:29 121,200.00 121,200.00 121,200.00 121,200.00 0.1K
12:30 121,200.00 121,200.00 121,100.00 121,100.00 0.1K
12:31 121,100.00 121,400.00 121,100.00 121,300.00 0.1K
12:32 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
12:33 121,100.00 121,200.00 121,100.00 121,200.00 0.1K
12:34 121,100.00 121,200.00 121,100.00 121,100.00 0.1K
12:35 121,200.00 121,300.00 121,200.00 121,300.00 0.1K
12:36 121,300.00 121,300.00 121,200.00 121,300.00 0.1K
12:37 121,400.00 121,400.00 121,300.00 121,400.00 0.1K
12:38 121,400.00 121,400.00 121,200.00 121,400.00 0.1K
12:39 121,300.00 121,300.00 121,200.00 121,300.00 0.1K
12:40 121,200.00 121,300.00 121,200.00 121,300.00 0.1K
12:41 121,500.00 121,500.00 121,300.00 121,400.00 0.1K
12:42 121,400.00 121,400.00 121,200.00 121,300.00 0.1K
12:43 121,200.00 121,300.00 121,200.00 121,300.00 0.1K
12:44 121,400.00 121,400.00 121,300.00 121,400.00 0.1K
12:45 121,400.00 121,500.00 121,300.00 121,500.00 0.1K
12:46 121,500.00 121,700.00 121,400.00 121,400.00 0.1K
12:47 121,400.00 121,400.00 121,300.00 121,300.00 0.1K
12:48 121,300.00 121,700.00 121,300.00 121,700.00 0.1K
12:49 121,700.00 121,800.00 121,600.00 121,600.00 0.2K
12:50 121,500.00 121,800.00 121,500.00 121,800.00 0.1K
12:51 121,800.00 121,900.00 121,700.00 121,800.00 0.1K
12:52 121,800.00 121,800.00 121,800.00 121,800.00 0.1K
12:53 121,900.00 121,900.00 121,700.00 121,700.00 0.0K
12:54 121,700.00 121,900.00 121,700.00 121,900.00 0.1K
12:55 121,800.00 121,900.00 121,700.00 121,900.00 0.1K
12:56 121,900.00 121,900.00 121,900.00 121,900.00 0.1K
12:57 121,900.00 122,000.00 121,900.00 122,000.00 0.1K
12:58 121,900.00 122,000.00 121,900.00 122,000.00 0.1K
12:59 121,900.00 122,000.00 121,900.00 122,000.00 0.1K
13:00 121,900.00 122,000.00 121,900.00 122,000.00 0.1K
13:01 121,900.00 121,900.00 121,800.00 121,800.00 0.1K
13:02 121,800.00 122,000.00 121,800.00 121,900.00 0.2K
13:03 122,000.00 122,100.00 122,000.00 122,000.00 0.1K
13:04 122,000.00 122,000.00 122,000.00 122,000.00 0.1K
13:05 122,000.00 122,100.00 122,000.00 122,000.00 0.1K
13:06 121,900.00 122,000.00 121,900.00 122,000.00 0.1K
13:07 122,000.00 122,100.00 121,900.00 122,100.00 0.1K
13:08 122,100.00 122,200.00 122,000.00 122,200.00 0.1K
13:09 122,200.00 123,600.00 122,200.00 123,000.00 1.1K
13:10 123,000.00 123,400.00 123,000.00 123,300.00 0.1K
13:11 123,300.00 123,400.00 123,300.00 123,400.00 0.1K
13:12 123,300.00 123,300.00 123,200.00 123,200.00 0.2K
13:13 123,200.00 123,200.00 122,900.00 123,000.00 0.2K
13:14 123,000.00 123,000.00 122,800.00 122,800.00 0.1K
13:15 122,700.00 123,300.00 122,700.00 123,300.00 0.2K
13:16 123,300.00 123,300.00 123,000.00 123,000.00 0.1K
13:17 123,000.00 123,100.00 123,000.00 123,000.00 0.1K
13:18 122,800.00 123,000.00 122,800.00 122,900.00 0.1K
13:19 123,000.00 123,400.00 123,000.00 123,200.00 0.1K
13:20 123,000.00 123,100.00 122,900.00 122,900.00 0.1K
13:21 122,900.00 123,000.00 122,900.00 122,900.00 0.1K
13:22 122,900.00 122,900.00 122,800.00 122,900.00 0.1K
13:23 122,800.00 122,800.00 122,600.00 122,600.00 0.2K
13:24 122,700.00 122,800.00 122,600.00 122,700.00 0.0K
13:25 122,700.00 122,900.00 122,600.00 122,800.00 0.2K
13:26 122,800.00 122,900.00 122,800.00 122,800.00 0.1K
13:27 122,900.00 123,000.00 122,700.00 122,800.00 0.2K
13:28 122,700.00 123,000.00 122,700.00 123,000.00 0.2K
13:29 123,000.00 123,200.00 123,000.00 123,100.00 0.1K
13:30 123,100.00 123,200.00 123,100.00 123,100.00 0.2K
13:31 123,100.00 123,200.00 123,100.00 123,200.00 0.1K
13:32 123,200.00 123,300.00 123,200.00 123,300.00 0.1K
13:33 123,300.00 123,300.00 123,100.00 123,100.00 0.2K
13:34 123,000.00 123,200.00 122,800.00 122,900.00 0.2K
13:35 122,900.00 123,000.00 122,900.00 122,900.00 0.1K
13:36 122,900.00 123,000.00 122,900.00 123,000.00 0.1K
13:37 122,900.00 123,000.00 122,700.00 122,700.00 0.4K
13:38 122,700.00 123,000.00 122,700.00 122,800.00 0.1K
13:39 122,800.00 122,900.00 122,600.00 122,600.00 0.5K
13:40 122,600.00 122,800.00 122,600.00 122,700.00 0.1K
13:41 122,800.00 122,800.00 122,500.00 122,500.00 0.1K
13:42 122,700.00 122,700.00 122,600.00 122,600.00 0.1K
13:43 122,600.00 122,800.00 122,600.00 122,700.00 0.1K
13:44 122,700.00 122,700.00 122,500.00 122,500.00 0.2K
13:45 122,500.00 122,700.00 122,500.00 122,600.00 0.1K
13:46 122,600.00 122,800.00 122,500.00 122,500.00 0.1K
13:47 122,600.00 122,700.00 122,500.00 122,500.00 0.1K
13:48 122,500.00 122,600.00 122,500.00 122,500.00 0.1K
13:49 122,500.00 122,600.00 122,500.00 122,500.00 0.1K
13:50 122,600.00 122,600.00 122,500.00 122,500.00 0.0K
13:51 122,600.00 122,600.00 122,400.00 122,400.00 0.1K
13:52 122,500.00 122,500.00 122,400.00 122,400.00 0.1K
13:53 122,400.00 122,700.00 122,200.00 122,600.00 0.2K
13:54 122,600.00 122,700.00 122,600.00 122,700.00 0.1K
13:55 122,600.00 122,600.00 122,200.00 122,300.00 0.1K
13:56 122,300.00 122,400.00 122,100.00 122,100.00 0.1K
13:57 122,300.00 122,300.00 122,000.00 122,000.00 0.2K
13:58 122,000.00 122,100.00 121,900.00 121,900.00 0.2K
13:59 121,900.00 122,100.00 121,900.00 121,900.00 0.3K
14:00 121,900.00 121,900.00 121,800.00 121,900.00 0.1K
14:01 121,800.00 122,100.00 121,800.00 122,100.00 0.1K
14:02 122,100.00 122,100.00 121,900.00 122,100.00 0.1K
14:03 121,900.00 122,000.00 121,900.00 122,000.00 0.1K
14:04 122,000.00 122,400.00 121,900.00 122,400.00 0.1K
14:05 122,400.00 122,400.00 121,800.00 121,800.00 0.2K
14:06 121,800.00 122,100.00 121,800.00 122,000.00 0.2K
14:07 121,900.00 122,000.00 121,800.00 121,900.00 0.2K
14:08 121,800.00 122,000.00 121,800.00 122,000.00 0.1K
14:09 121,900.00 122,000.00 121,800.00 121,800.00 0.1K
14:10 121,800.00 121,800.00 121,500.00 121,500.00 0.3K
14:11 121,400.00 121,500.00 121,400.00 121,400.00 0.1K
14:12 121,500.00 121,500.00 121,100.00 121,300.00 0.2K
14:13 121,400.00 121,400.00 121,100.00 121,100.00 0.2K
14:14 121,400.00 121,500.00 121,100.00 121,100.00 0.1K
14:15 121,400.00 121,400.00 121,100.00 121,300.00 0.1K
14:16 121,200.00 121,200.00 121,100.00 121,100.00 0.1K
14:17 121,200.00 121,700.00 121,000.00 121,700.00 0.1K
14:18 121,300.00 121,600.00 121,200.00 121,300.00 0.1K
14:19 121,300.00 121,300.00 121,200.00 121,200.00 0.1K
14:20 121,300.00 121,300.00 121,100.00 121,100.00 0.2K
14:21 121,200.00 121,300.00 121,100.00 121,200.00 0.1K
14:22 121,200.00 121,300.00 121,100.00 121,100.00 0.1K
14:23 121,100.00 121,400.00 121,100.00 121,100.00 0.1K
14:24 121,200.00 121,400.00 121,200.00 121,200.00 0.2K
14:25 121,200.00 121,300.00 121,100.00 121,300.00 0.1K
14:26 121,300.00 121,300.00 121,100.00 121,200.00 0.1K
14:27 121,200.00 121,400.00 121,000.00 121,100.00 0.2K
14:28 121,000.00 121,200.00 121,000.00 121,100.00 0.1K
14:29 121,100.00 121,200.00 121,000.00 121,000.00 0.1K
14:30 121,000.00 121,600.00 121,000.00 121,400.00 0.1K
14:31 121,500.00 121,500.00 121,200.00 121,200.00 0.1K
14:32 121,300.00 121,300.00 121,200.00 121,200.00 0.1K
14:33 121,200.00 121,400.00 121,200.00 121,400.00 0.1K
14:34 121,400.00 122,000.00 121,300.00 121,500.00 0.1K
14:35 121,400.00 121,500.00 121,300.00 121,400.00 0.1K
14:36 121,300.00 121,400.00 121,300.00 121,300.00 0.3K
14:37 121,300.00 121,400.00 121,200.00 121,200.00 0.1K
14:38 121,200.00 121,400.00 121,200.00 121,300.00 0.2K
14:39 121,200.00 121,300.00 121,100.00 121,300.00 0.1K
14:40 121,100.00 121,200.00 121,100.00 121,200.00 0.1K
14:41 121,200.00 121,300.00 121,200.00 121,300.00 0.1K
14:42 121,300.00 122,000.00 121,300.00 121,700.00 0.1K
14:43 121,500.00 121,500.00 121,300.00 121,300.00 0.1K
14:44 121,500.00 121,500.00 121,400.00 121,400.00 0.1K
14:45 121,400.00 121,500.00 121,300.00 121,500.00 0.2K
14:46 121,500.00 121,800.00 121,300.00 121,800.00 0.1K
14:47 121,500.00 121,900.00 121,500.00 121,900.00 0.1K
14:48 121,900.00 122,000.00 121,800.00 121,800.00 0.1K
14:49 121,900.00 122,200.00 121,900.00 122,000.00 0.2K
14:50 122,000.00 122,400.00 122,000.00 122,300.00 0.3K
14:51 122,400.00 122,600.00 122,300.00 122,600.00 0.2K
14:52 122,500.00 122,700.00 122,500.00 122,600.00 0.3K
14:53 122,700.00 122,800.00 122,700.00 122,700.00 0.2K
14:54 122,700.00 122,900.00 122,600.00 122,800.00 0.2K
14:55 122,800.00 123,000.00 122,800.00 123,000.00 0.2K
14:56 123,000.00 123,000.00 122,900.00 122,900.00 0.2K
14:57 123,000.00 123,200.00 123,000.00 123,100.00 0.3K
14:58 123,000.00 123,300.00 123,000.00 123,100.00 0.4K
14:59 123,100.00 123,200.00 123,000.00 123,000.00 0.3K
15:00 123,000.00 123,200.00 123,000.00 123,200.00 0.4K
15:01 123,200.00 123,200.00 122,900.00 123,100.00 0.4K
15:02 123,000.00 123,200.00 123,000.00 123,100.00 0.4K
15:03 123,100.00 123,100.00 122,900.00 123,100.00 0.2K
15:04 123,100.00 123,300.00 123,100.00 123,300.00 0.4K
15:05 123,200.00 123,300.00 122,900.00 123,000.00 0.5K
15:06 123,000.00 123,000.00 122,800.00 123,000.00 0.5K
15:07 122,900.00 123,100.00 122,800.00 122,900.00 0.4K
15:08 123,000.00 123,000.00 122,700.00 122,800.00 0.5K
15:09 122,900.00 122,900.00 122,700.00 122,800.00 0.2K
15:10 122,900.00 123,000.00 122,800.00 122,900.00 0.4K
15:11 122,900.00 123,100.00 122,900.00 123,100.00 0.4K
15:12 123,100.00 123,200.00 122,900.00 123,200.00 0.4K
15:13 123,100.00 123,100.00 122,800.00 122,900.00 0.2K
15:14 122,900.00 123,000.00 122,300.00 122,600.00 0.7K
15:15 122,600.00 122,700.00 122,300.00 122,700.00 0.4K
15:16 122,700.00 123,000.00 122,500.00 122,900.00 0.4K
15:17 122,800.00 122,800.00 122,500.00 122,600.00 0.1K
15:18 122,700.00 122,800.00 122,700.00 122,800.00 0.3K
15:19 122,800.00 122,800.00 122,600.00 122,600.00 0.0K
15:29 122,500.00 122,500.00 122,500.00 122,500.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据