MNC Solution Co Ltd

484870
🏛️ 韩国 →
220,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 122,100.00 122,400.00 121,500.00 122,400.00 0.6K
09:01 122,700.00 123,000.00 122,500.00 122,700.00 0.3K
09:02 123,000.00 123,000.00 122,100.00 122,100.00 0.4K
09:03 122,100.00 122,300.00 121,600.00 121,700.00 0.2K
09:04 121,700.00 121,700.00 121,500.00 121,500.00 0.1K
09:05 121,700.00 121,800.00 121,500.00 121,800.00 0.0K
09:06 121,400.00 121,900.00 121,400.00 121,600.00 0.1K
09:07 121,600.00 122,400.00 121,600.00 122,400.00 0.1K
09:08 122,400.00 122,400.00 122,100.00 122,100.00 0.0K
09:09 122,000.00 122,400.00 122,000.00 122,300.00 0.1K
09:10 122,300.00 122,800.00 122,300.00 122,400.00 0.1K
09:11 122,400.00 122,600.00 122,400.00 122,400.00 0.1K
09:12 122,500.00 122,500.00 122,000.00 122,400.00 0.1K
09:13 122,000.00 122,300.00 122,000.00 122,300.00 0.0K
09:14 122,000.00 122,100.00 121,900.00 121,900.00 0.1K
09:15 122,000.00 122,100.00 121,900.00 122,100.00 0.1K
09:17 121,900.00 122,200.00 121,800.00 122,200.00 0.1K
09:18 122,100.00 122,300.00 122,100.00 122,300.00 0.1K
09:19 122,100.00 122,500.00 122,100.00 122,400.00 0.1K
09:20 122,500.00 122,500.00 122,300.00 122,400.00 0.2K
09:21 122,400.00 122,500.00 122,400.00 122,500.00 0.0K
09:22 122,500.00 122,700.00 122,500.00 122,700.00 0.0K
09:23 122,500.00 123,000.00 122,500.00 123,000.00 0.3K
09:24 123,000.00 123,000.00 122,800.00 122,800.00 0.0K
09:25 122,800.00 123,000.00 122,800.00 123,000.00 0.0K
09:26 123,000.00 123,000.00 122,800.00 122,800.00 0.2K
09:27 123,100.00 123,100.00 123,100.00 123,100.00 0.1K
09:28 123,100.00 123,200.00 122,900.00 122,900.00 0.0K
09:29 122,900.00 123,000.00 122,900.00 122,900.00 0.2K
09:30 123,100.00 123,300.00 123,100.00 123,200.00 0.1K
09:31 123,400.00 123,800.00 123,200.00 123,700.00 0.6K
09:32 123,600.00 123,600.00 123,500.00 123,600.00 0.0K
09:33 123,700.00 124,200.00 123,700.00 124,200.00 0.4K
09:34 124,000.00 124,000.00 123,700.00 123,700.00 0.1K
09:35 123,600.00 124,000.00 123,600.00 124,000.00 0.2K
09:36 124,000.00 124,000.00 123,800.00 123,900.00 0.0K
09:37 123,800.00 123,800.00 123,700.00 123,800.00 0.1K
09:38 123,800.00 123,800.00 123,600.00 123,600.00 0.0K
09:39 123,600.00 123,700.00 123,200.00 123,300.00 0.2K
09:40 123,300.00 123,900.00 123,300.00 123,900.00 0.1K
09:41 123,900.00 124,400.00 123,900.00 124,300.00 0.5K
09:42 124,200.00 124,500.00 124,100.00 124,100.00 0.2K
09:43 124,500.00 124,500.00 124,100.00 124,500.00 0.1K
09:44 124,500.00 124,500.00 124,000.00 124,100.00 0.1K
09:45 124,200.00 124,200.00 123,800.00 123,800.00 0.2K
09:46 123,700.00 123,700.00 123,300.00 123,300.00 0.1K
09:47 123,300.00 123,300.00 123,000.00 123,000.00 0.0K
09:48 123,600.00 123,600.00 122,900.00 123,000.00 0.1K
09:49 123,200.00 123,300.00 123,000.00 123,300.00 0.1K
09:50 123,000.00 123,300.00 123,000.00 123,300.00 0.0K
09:51 123,000.00 123,100.00 122,900.00 122,900.00 0.1K
09:52 122,900.00 123,400.00 122,900.00 123,400.00 0.2K
09:53 123,500.00 123,500.00 123,100.00 123,500.00 0.1K
09:54 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
09:55 123,300.00 123,300.00 123,300.00 123,300.00 0.1K
09:56 123,500.00 123,500.00 123,100.00 123,400.00 0.0K
09:57 123,300.00 123,400.00 123,300.00 123,400.00 0.0K
09:58 123,300.00 123,400.00 123,300.00 123,300.00 0.1K
09:59 123,100.00 123,300.00 122,900.00 122,900.00 0.2K
10:00 123,100.00 123,100.00 122,700.00 122,700.00 0.1K
10:01 122,700.00 122,900.00 122,700.00 122,900.00 0.1K
10:02 122,800.00 122,900.00 122,800.00 122,900.00 0.0K
10:03 123,000.00 123,000.00 122,800.00 123,000.00 0.0K
10:04 122,900.00 122,900.00 122,800.00 122,800.00 0.0K
10:05 122,800.00 123,000.00 122,800.00 122,900.00 0.0K
10:06 122,900.00 123,200.00 122,900.00 123,200.00 0.1K
10:07 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
10:08 123,100.00 123,100.00 123,000.00 123,000.00 0.0K
10:09 123,100.00 123,200.00 123,100.00 123,100.00 0.0K
10:10 123,000.00 123,100.00 123,000.00 123,000.00 0.1K
10:11 123,000.00 123,200.00 123,000.00 123,200.00 0.0K
10:12 123,100.00 123,100.00 122,900.00 122,900.00 0.2K
10:13 123,000.00 123,000.00 122,800.00 122,800.00 0.0K
10:14 122,850.00 122,850.00 122,800.00 122,800.00 0.1K
10:15 122,700.00 122,800.00 122,700.00 122,800.00 0.0K
10:16 122,700.00 122,700.00 122,700.00 122,700.00 0.0K
10:17 122,800.00 122,800.00 122,700.00 122,700.00 0.0K
10:18 122,800.00 122,800.00 122,700.00 122,700.00 0.0K
10:19 122,700.00 122,700.00 122,600.00 122,600.00 0.1K
10:20 122,600.00 122,600.00 122,500.00 122,500.00 0.1K
10:21 122,600.00 123,100.00 122,600.00 123,100.00 0.1K
10:22 123,100.00 123,400.00 122,900.00 122,900.00 0.2K
10:23 122,900.00 122,900.00 122,700.00 122,700.00 0.1K
10:24 122,900.00 122,900.00 122,500.00 122,800.00 0.1K
10:25 122,600.00 122,700.00 122,500.00 122,700.00 0.1K
10:26 122,700.00 122,800.00 122,400.00 122,500.00 0.1K
10:27 122,500.00 122,800.00 122,500.00 122,800.00 0.0K
10:28 122,600.00 122,700.00 122,600.00 122,700.00 0.0K
10:29 122,700.00 123,200.00 122,700.00 123,200.00 0.1K
10:30 122,800.00 123,200.00 122,800.00 122,900.00 0.0K
10:31 123,300.00 123,400.00 123,200.00 123,400.00 0.3K
10:32 123,300.00 123,600.00 123,300.00 123,300.00 0.0K
10:33 123,300.00 123,500.00 123,300.00 123,500.00 0.1K
10:34 123,400.00 123,400.00 123,300.00 123,300.00 0.0K
10:35 123,300.00 123,300.00 123,200.00 123,200.00 0.0K
10:36 123,200.00 123,400.00 123,100.00 123,200.00 0.1K
10:37 123,200.00 123,300.00 123,100.00 123,300.00 0.1K
10:38 123,000.00 123,700.00 123,000.00 123,700.00 0.4K
10:39 123,400.00 124,000.00 123,400.00 124,000.00 0.0K
10:40 124,000.00 124,400.00 124,000.00 124,400.00 0.3K
10:41 124,400.00 124,500.00 124,400.00 124,500.00 0.1K
10:42 124,500.00 124,700.00 124,500.00 124,700.00 0.2K
10:43 124,500.00 124,500.00 124,200.00 124,200.00 0.4K
10:44 124,200.00 124,500.00 124,200.00 124,500.00 0.0K
10:45 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
10:46 124,200.00 124,300.00 124,100.00 124,100.00 0.1K
10:47 124,100.00 124,300.00 124,100.00 124,200.00 0.1K
10:48 124,300.00 124,300.00 124,200.00 124,200.00 0.1K
10:49 124,000.00 124,300.00 124,000.00 124,300.00 0.1K
10:50 124,300.00 124,500.00 123,900.00 123,900.00 0.2K
10:51 123,900.00 124,000.00 123,800.00 123,800.00 0.1K
10:52 124,000.00 124,000.00 123,900.00 124,000.00 0.0K
10:53 124,000.00 124,000.00 123,800.00 123,800.00 0.0K
10:54 123,800.00 123,800.00 123,600.00 123,600.00 0.1K
10:55 123,700.00 123,800.00 123,600.00 123,800.00 0.0K
10:56 123,700.00 124,100.00 123,700.00 124,100.00 0.3K
10:57 123,900.00 124,300.00 123,900.00 124,000.00 0.1K
10:58 124,100.00 124,400.00 124,000.00 124,400.00 0.3K
10:59 124,300.00 124,300.00 124,100.00 124,300.00 0.0K
11:00 124,300.00 124,300.00 124,000.00 124,000.00 0.0K
11:01 124,000.00 124,400.00 124,000.00 124,400.00 0.1K
11:02 124,400.00 124,500.00 124,300.00 124,300.00 0.0K
11:03 124,300.00 124,300.00 124,100.00 124,200.00 0.0K
11:04 124,100.00 124,300.00 124,100.00 124,300.00 0.0K
11:05 124,200.00 124,400.00 124,200.00 124,300.00 0.0K
11:06 124,300.00 124,600.00 124,300.00 124,400.00 0.3K
11:07 124,500.00 124,600.00 124,300.00 124,600.00 0.7K
11:08 124,600.00 124,700.00 124,500.00 124,600.00 0.0K
11:09 124,600.00 124,800.00 124,600.00 124,800.00 0.0K
11:10 124,700.00 125,000.00 124,600.00 125,000.00 0.3K
11:11 125,000.00 125,000.00 124,900.00 124,900.00 0.0K
11:12 124,900.00 124,900.00 124,800.00 124,900.00 0.1K
11:13 124,800.00 124,900.00 124,800.00 124,900.00 0.1K
11:14 124,900.00 125,100.00 124,900.00 124,900.00 0.1K
11:15 124,900.00 125,100.00 124,900.00 125,000.00 0.1K
11:16 125,000.00 125,200.00 125,000.00 125,200.00 0.3K
11:17 125,200.00 125,200.00 125,100.00 125,100.00 0.4K
11:18 125,200.00 125,200.00 125,100.00 125,100.00 0.1K
11:19 125,100.00 125,100.00 125,100.00 125,100.00 0.1K
11:20 125,100.00 125,200.00 125,100.00 125,100.00 0.2K
11:21 125,100.00 125,100.00 125,100.00 125,100.00 0.1K
11:22 125,100.00 125,100.00 124,900.00 125,000.00 0.1K
11:23 124,900.00 124,900.00 124,700.00 124,700.00 0.1K
11:24 124,700.00 124,700.00 124,700.00 124,700.00 0.0K
11:25 124,700.00 124,700.00 124,500.00 124,600.00 0.2K
11:26 124,600.00 124,600.00 124,500.00 124,500.00 0.0K
11:27 124,500.00 124,500.00 124,300.00 124,500.00 0.1K
11:28 124,500.00 124,500.00 124,300.00 124,400.00 0.0K
11:29 124,400.00 124,700.00 124,400.00 124,600.00 0.1K
11:30 125,100.00 125,100.00 124,600.00 124,900.00 0.1K
11:31 124,800.00 124,800.00 124,500.00 124,600.00 0.2K
11:32 124,500.00 124,700.00 124,500.00 124,700.00 0.1K
11:33 124,700.00 124,700.00 124,600.00 124,600.00 0.0K
11:34 124,700.00 124,700.00 124,400.00 124,400.00 0.1K
11:35 124,400.00 124,400.00 124,300.00 124,400.00 0.1K
11:36 124,300.00 124,400.00 124,300.00 124,400.00 0.0K
11:37 124,400.00 124,400.00 124,300.00 124,300.00 0.0K
11:38 124,400.00 124,500.00 124,300.00 124,500.00 0.1K
11:39 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
11:40 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
11:41 124,500.00 124,500.00 124,400.00 124,400.00 0.1K
11:42 124,400.00 124,400.00 124,200.00 124,200.00 0.1K
11:43 124,200.00 124,200.00 124,200.00 124,200.00 0.0K
11:44 124,200.00 124,300.00 124,200.00 124,200.00 0.0K
11:45 124,200.00 124,400.00 124,200.00 124,400.00 0.2K
11:46 124,400.00 124,500.00 124,400.00 124,400.00 0.0K
11:47 124,300.00 124,400.00 124,300.00 124,400.00 0.0K
11:48 124,400.00 124,500.00 124,300.00 124,500.00 0.0K
11:49 124,300.00 124,800.00 124,300.00 124,700.00 0.1K
11:50 124,700.00 124,800.00 124,700.00 124,800.00 0.0K
11:51 124,800.00 124,800.00 124,800.00 124,800.00 0.0K
11:52 124,800.00 124,800.00 124,700.00 124,700.00 0.0K
11:53 124,700.00 124,700.00 124,500.00 124,500.00 0.1K
11:54 124,500.00 124,800.00 124,500.00 124,800.00 0.1K
11:55 124,800.00 124,800.00 124,400.00 124,700.00 0.0K
11:56 124,700.00 124,700.00 124,700.00 124,700.00 0.0K
11:57 124,700.00 124,800.00 124,700.00 124,700.00 0.0K
11:58 124,500.00 124,600.00 124,400.00 124,400.00 0.0K
11:59 124,600.00 124,600.00 124,400.00 124,500.00 0.0K
12:00 124,500.00 124,600.00 124,400.00 124,400.00 0.0K
12:01 124,500.00 124,500.00 124,400.00 124,400.00 0.0K
12:02 124,400.00 124,400.00 124,300.00 124,300.00 0.0K
12:03 124,400.00 124,700.00 124,400.00 124,600.00 0.1K
12:04 124,600.00 124,600.00 124,400.00 124,500.00 0.1K
12:05 124,300.00 124,300.00 124,200.00 124,200.00 0.3K
12:06 124,200.00 124,300.00 124,200.00 124,200.00 0.1K
12:07 124,100.00 124,200.00 124,100.00 124,100.00 0.0K
12:08 124,200.00 124,200.00 124,100.00 124,200.00 0.0K
12:09 124,100.00 124,200.00 124,100.00 124,100.00 0.0K
12:10 124,100.00 124,200.00 124,100.00 124,100.00 0.1K
12:11 124,100.00 124,100.00 124,100.00 124,100.00 0.0K
12:12 124,100.00 124,100.00 124,000.00 124,000.00 0.1K
12:13 124,000.00 124,000.00 124,000.00 124,000.00 0.1K
12:14 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
12:15 124,000.00 124,000.00 123,800.00 123,800.00 0.1K
12:16 123,700.00 123,800.00 123,700.00 123,700.00 0.0K
12:17 123,800.00 123,800.00 123,700.00 123,700.00 0.0K
12:18 123,800.00 123,800.00 123,700.00 123,700.00 0.0K
12:19 123,600.00 123,900.00 123,600.00 123,900.00 0.1K
12:20 123,800.00 123,800.00 123,600.00 123,700.00 0.0K
12:21 123,600.00 124,100.00 123,600.00 123,900.00 0.0K
12:22 123,900.00 124,000.00 123,900.00 123,900.00 0.0K
12:23 123,900.00 124,000.00 123,800.00 123,800.00 0.0K
12:24 123,800.00 123,900.00 123,700.00 123,700.00 0.1K
12:25 123,700.00 123,800.00 123,600.00 123,600.00 0.0K
12:26 123,700.00 123,900.00 123,700.00 123,800.00 0.1K
12:27 123,900.00 123,900.00 123,700.00 123,700.00 0.0K
12:28 124,000.00 124,000.00 123,600.00 123,700.00 0.0K
12:29 123,700.00 123,700.00 123,600.00 123,600.00 0.0K
12:30 123,600.00 123,800.00 123,600.00 123,600.00 0.0K
12:31 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
12:32 123,600.00 123,800.00 123,600.00 123,700.00 0.0K
12:33 123,700.00 123,700.00 123,500.00 123,600.00 0.0K
12:34 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
12:35 123,600.00 124,000.00 123,600.00 123,900.00 0.3K
12:36 124,000.00 124,000.00 123,700.00 123,800.00 0.1K
12:37 123,700.00 123,800.00 123,700.00 123,700.00 0.0K
12:38 123,800.00 123,900.00 123,800.00 123,900.00 0.0K
12:39 123,700.00 123,900.00 123,700.00 123,700.00 0.0K
12:40 123,800.00 123,900.00 123,700.00 123,800.00 0.0K
12:41 123,800.00 123,900.00 123,700.00 123,800.00 0.0K
12:42 123,800.00 124,000.00 123,800.00 123,900.00 0.0K
12:43 123,800.00 124,000.00 123,800.00 124,000.00 0.0K
12:44 123,900.00 124,000.00 123,800.00 124,000.00 0.0K
12:45 123,800.00 123,900.00 123,800.00 123,900.00 0.1K
12:46 124,000.00 124,200.00 123,900.00 124,000.00 0.0K
12:47 124,000.00 124,200.00 124,000.00 124,200.00 0.0K
12:48 124,200.00 124,200.00 124,000.00 124,200.00 0.0K
12:49 124,100.00 124,200.00 124,000.00 124,100.00 0.1K
12:50 124,100.00 124,200.00 124,000.00 124,000.00 0.1K
12:51 124,100.00 124,100.00 124,000.00 124,100.00 0.0K
12:52 124,200.00 124,200.00 124,100.00 124,200.00 0.0K
12:53 124,200.00 124,200.00 124,100.00 124,200.00 0.1K
12:54 124,200.00 124,300.00 124,100.00 124,100.00 0.0K
12:55 124,100.00 124,200.00 124,100.00 124,100.00 0.0K
12:56 124,100.00 124,100.00 124,000.00 124,000.00 0.0K
12:57 124,100.00 124,100.00 124,000.00 124,000.00 0.0K
12:58 124,000.00 124,000.00 123,900.00 124,000.00 0.0K
12:59 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:00 123,900.00 124,000.00 123,900.00 123,900.00 0.1K
13:01 124,100.00 124,100.00 123,900.00 124,000.00 0.0K
13:02 124,000.00 124,100.00 123,900.00 124,000.00 0.0K
13:03 124,000.00 124,100.00 124,000.00 124,000.00 0.1K
13:04 124,000.00 124,100.00 124,000.00 124,000.00 0.0K
13:05 123,900.00 124,000.00 123,900.00 123,900.00 0.0K
13:06 124,000.00 124,100.00 123,900.00 123,900.00 0.1K
13:07 124,000.00 124,000.00 124,000.00 124,000.00 0.0K
13:08 124,100.00 124,100.00 124,000.00 124,000.00 0.0K
13:09 124,000.00 124,100.00 124,000.00 124,000.00 0.0K
13:10 124,000.00 124,000.00 123,900.00 123,900.00 0.1K
13:11 123,900.00 124,000.00 123,900.00 123,900.00 0.0K
13:12 123,900.00 124,000.00 123,800.00 123,800.00 0.1K
13:13 123,900.00 123,900.00 123,800.00 123,800.00 0.0K
13:14 123,800.00 123,900.00 123,800.00 123,800.00 0.0K
13:15 123,700.00 123,800.00 123,600.00 123,700.00 0.1K
13:16 123,700.00 123,800.00 123,600.00 123,600.00 0.2K
13:17 123,700.00 123,800.00 123,700.00 123,800.00 0.0K
13:18 123,800.00 123,900.00 123,800.00 123,900.00 0.0K
13:19 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:20 123,900.00 123,900.00 123,700.00 123,800.00 0.0K
13:21 123,800.00 123,800.00 123,700.00 123,700.00 0.0K
13:22 123,800.00 123,900.00 123,500.00 123,700.00 0.6K
13:23 123,800.00 123,800.00 123,700.00 123,700.00 0.0K
13:24 123,700.00 123,800.00 123,600.00 123,600.00 0.1K
13:25 123,500.00 123,600.00 123,500.00 123,600.00 0.0K
13:26 123,600.00 123,600.00 123,100.00 123,100.00 0.3K
13:27 123,000.00 123,100.00 122,900.00 122,900.00 0.3K
13:28 122,900.00 123,000.00 122,900.00 123,000.00 0.1K
13:29 123,000.00 123,100.00 122,900.00 122,900.00 0.0K
13:30 122,900.00 123,000.00 122,900.00 122,900.00 0.0K
13:31 123,000.00 123,000.00 122,800.00 122,800.00 0.2K
13:32 122,700.00 122,900.00 122,700.00 122,800.00 0.2K
13:33 122,800.00 122,800.00 122,600.00 122,600.00 0.1K
13:34 122,600.00 122,700.00 122,500.00 122,600.00 0.3K
13:35 122,500.00 122,600.00 122,500.00 122,600.00 0.0K
13:36 122,600.00 122,600.00 122,300.00 122,300.00 0.3K
13:37 122,300.00 122,400.00 122,300.00 122,400.00 0.2K
13:38 122,300.00 122,400.00 122,200.00 122,200.00 0.0K
13:39 122,200.00 122,400.00 122,200.00 122,300.00 0.0K
13:40 122,300.00 122,400.00 122,300.00 122,300.00 0.2K
13:41 122,300.00 122,700.00 122,200.00 122,700.00 0.1K
13:42 122,600.00 122,800.00 122,300.00 122,700.00 0.0K
13:43 122,600.00 122,800.00 122,400.00 122,400.00 0.1K
13:44 122,500.00 122,800.00 122,400.00 122,800.00 0.0K
13:45 122,600.00 123,000.00 122,600.00 122,700.00 0.1K
13:46 122,800.00 123,100.00 122,800.00 123,000.00 0.0K
13:47 123,000.00 123,200.00 122,900.00 123,200.00 0.0K
13:48 123,200.00 123,400.00 123,000.00 123,400.00 0.0K
13:49 123,000.00 123,400.00 122,900.00 123,400.00 0.1K
13:50 123,150.00 123,300.00 122,800.00 122,800.00 0.2K
13:51 122,800.00 123,200.00 122,800.00 123,200.00 0.0K
13:52 122,800.00 123,200.00 122,800.00 123,200.00 0.0K
13:53 123,100.00 123,300.00 123,100.00 123,300.00 0.0K
13:54 123,300.00 123,300.00 123,200.00 123,300.00 0.0K
13:55 123,200.00 123,200.00 122,900.00 123,100.00 0.0K
13:56 123,100.00 123,400.00 123,100.00 123,300.00 0.0K
13:57 123,200.00 123,200.00 122,900.00 123,100.00 0.1K
13:58 123,100.00 123,200.00 123,000.00 123,200.00 0.1K
13:59 123,200.00 124,500.00 123,000.00 124,500.00 0.3K
14:00 124,400.00 125,400.00 124,400.00 125,400.00 0.4K
14:01 125,400.00 125,700.00 125,000.00 125,400.00 0.4K
14:02 125,300.00 125,300.00 125,100.00 125,300.00 0.2K
14:03 125,200.00 125,500.00 125,200.00 125,300.00 0.2K
14:04 125,300.00 125,400.00 125,100.00 125,400.00 0.1K
14:05 125,400.00 125,700.00 125,300.00 125,700.00 0.7K
14:06 125,700.00 125,700.00 125,400.00 125,700.00 0.2K
14:07 125,400.00 125,700.00 125,400.00 125,600.00 0.1K
14:08 125,500.00 125,600.00 125,300.00 125,300.00 0.2K
14:09 125,400.00 125,500.00 125,000.00 125,000.00 0.1K
14:10 125,200.00 125,200.00 125,100.00 125,200.00 0.1K
14:11 125,200.00 125,200.00 125,100.00 125,200.00 0.1K
14:12 125,100.00 125,200.00 125,000.00 125,200.00 0.0K
14:13 125,200.00 125,200.00 125,000.00 125,100.00 0.1K
14:14 125,100.00 125,200.00 125,000.00 125,100.00 0.1K
14:15 125,100.00 125,100.00 125,000.00 125,100.00 0.1K
14:16 125,100.00 125,300.00 125,000.00 125,100.00 0.1K
14:17 125,000.00 125,100.00 124,700.00 124,800.00 0.1K
14:18 124,900.00 124,900.00 124,500.00 124,500.00 0.1K
14:19 124,500.00 124,600.00 124,500.00 124,600.00 0.1K
14:20 124,400.00 124,600.00 124,400.00 124,500.00 0.1K
14:21 124,600.00 124,600.00 124,500.00 124,500.00 0.1K
14:22 124,500.00 124,500.00 124,500.00 124,500.00 0.1K
14:23 124,400.00 124,500.00 124,400.00 124,500.00 0.1K
14:24 124,400.00 124,500.00 124,400.00 124,400.00 0.1K
14:25 124,400.00 124,700.00 124,400.00 124,600.00 0.1K
14:26 124,700.00 124,800.00 124,600.00 124,800.00 0.0K
14:27 124,800.00 124,900.00 124,700.00 124,800.00 0.1K
14:28 124,700.00 124,900.00 124,600.00 124,700.00 0.1K
14:29 124,800.00 124,900.00 124,500.00 124,600.00 0.2K
14:30 124,600.00 124,600.00 124,500.00 124,500.00 0.1K
14:31 124,500.00 124,600.00 124,400.00 124,400.00 0.1K
14:32 124,500.00 124,500.00 124,300.00 124,400.00 0.2K
14:33 124,400.00 124,400.00 124,200.00 124,400.00 0.1K
14:34 124,400.00 124,600.00 124,300.00 124,600.00 0.4K
14:35 124,600.00 124,800.00 124,500.00 124,700.00 0.1K
14:36 124,800.00 125,000.00 124,700.00 125,000.00 0.2K
14:37 125,200.00 125,200.00 124,800.00 124,900.00 0.2K
14:38 125,000.00 125,100.00 124,900.00 125,100.00 0.1K
14:39 125,000.00 125,200.00 125,000.00 125,100.00 0.1K
14:40 125,100.00 125,200.00 125,000.00 125,100.00 0.1K
14:41 125,100.00 125,200.00 125,100.00 125,100.00 0.1K
14:42 125,100.00 125,200.00 125,100.00 125,100.00 0.1K
14:43 125,100.00 125,200.00 125,000.00 125,100.00 0.1K
14:44 125,200.00 125,200.00 125,100.00 125,100.00 0.1K
14:45 125,100.00 125,200.00 125,000.00 125,100.00 0.1K
14:46 125,100.00 125,100.00 125,000.00 125,100.00 0.1K
14:47 125,100.00 125,100.00 124,800.00 124,800.00 0.1K
14:48 124,800.00 125,000.00 124,700.00 124,900.00 0.2K
14:49 124,900.00 125,000.00 124,800.00 125,000.00 0.1K
14:50 124,900.00 125,000.00 124,800.00 125,000.00 0.1K
14:51 125,000.00 125,000.00 124,800.00 124,900.00 0.1K
14:52 124,900.00 125,000.00 124,800.00 125,000.00 0.1K
14:53 125,000.00 125,100.00 124,900.00 125,000.00 0.1K
14:54 124,900.00 125,100.00 124,800.00 124,800.00 0.1K
14:55 124,800.00 125,000.00 124,800.00 125,000.00 0.1K
14:56 125,100.00 125,100.00 124,800.00 124,800.00 0.1K
14:57 124,800.00 124,900.00 124,800.00 124,900.00 0.1K
14:58 124,800.00 124,900.00 124,700.00 124,800.00 0.1K
14:59 124,700.00 125,000.00 124,700.00 125,000.00 0.1K
15:00 124,900.00 125,100.00 124,800.00 124,900.00 0.3K
15:01 124,900.00 125,000.00 124,900.00 125,000.00 0.1K
15:02 125,000.00 125,100.00 124,900.00 125,100.00 0.1K
15:03 125,000.00 125,100.00 124,900.00 125,100.00 0.1K
15:04 125,100.00 125,100.00 124,900.00 125,000.00 0.1K
15:05 124,900.00 125,000.00 124,800.00 124,900.00 0.2K
15:06 124,900.00 125,000.00 124,800.00 125,000.00 0.1K
15:07 124,900.00 125,000.00 124,900.00 124,900.00 0.1K
15:08 124,900.00 125,000.00 124,900.00 125,000.00 0.1K
15:09 125,000.00 125,000.00 124,800.00 124,800.00 0.1K
15:10 124,900.00 124,900.00 124,800.00 124,900.00 0.1K
15:11 124,800.00 124,900.00 124,800.00 124,900.00 0.1K
15:12 124,900.00 124,900.00 124,700.00 124,700.00 0.2K
15:13 124,900.00 124,900.00 124,800.00 124,900.00 0.1K
15:14 124,900.00 124,900.00 124,800.00 124,800.00 0.1K
15:15 124,900.00 125,000.00 124,900.00 125,000.00 0.1K
15:16 124,800.00 124,800.00 124,700.00 124,700.00 0.1K
15:17 124,900.00 125,100.00 124,800.00 124,800.00 0.1K
15:18 124,900.00 124,900.00 124,700.00 124,800.00 0.1K
15:19 124,800.00 125,200.00 124,800.00 125,200.00 0.5K
15:29 125,200.00 125,200.00 125,200.00 125,200.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据