MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 112,700.00 113,300.00 112,200.00 113,300.00 0.6K
09:01 113,400.00 113,600.00 112,800.00 113,300.00 0.0K
09:02 113,300.00 113,700.00 113,200.00 113,700.00 0.8K
09:03 113,700.00 113,800.00 113,100.00 113,300.00 0.5K
09:04 113,300.00 113,600.00 113,300.00 113,300.00 0.1K
09:05 113,300.00 113,600.00 113,000.00 113,300.00 0.0K
09:06 113,300.00 113,300.00 112,800.00 112,800.00 0.0K
09:07 113,200.00 113,300.00 112,900.00 113,300.00 0.2K
09:08 113,500.00 113,700.00 113,500.00 113,500.00 0.1K
09:09 113,500.00 114,000.00 113,500.00 113,900.00 0.6K
09:10 113,800.00 114,200.00 113,800.00 114,200.00 0.1K
09:11 114,200.00 114,400.00 114,200.00 114,400.00 0.0K
09:12 114,300.00 114,400.00 113,800.00 114,400.00 0.4K
09:13 113,900.00 114,300.00 113,900.00 114,200.00 0.2K
09:14 114,300.00 114,500.00 114,300.00 114,300.00 0.0K
09:15 114,200.00 114,200.00 113,500.00 113,800.00 0.2K
09:16 113,700.00 113,700.00 113,300.00 113,600.00 0.1K
09:17 113,600.00 113,750.00 113,600.00 113,750.00 0.1K
09:18 113,750.00 114,100.00 113,500.00 114,100.00 0.5K
09:19 114,100.00 114,200.00 114,100.00 114,200.00 0.1K
09:20 113,900.00 114,000.00 113,900.00 114,000.00 0.0K
09:21 114,000.00 114,000.00 113,800.00 113,800.00 0.1K
09:22 113,800.00 113,800.00 113,800.00 113,800.00 0.0K
09:23 113,700.00 113,700.00 113,500.00 113,600.00 0.0K
09:24 113,600.00 113,800.00 113,600.00 113,600.00 0.1K
09:25 113,800.00 114,200.00 113,800.00 114,200.00 0.0K
09:26 113,900.00 113,900.00 113,800.00 113,800.00 0.1K
09:27 113,800.00 113,900.00 113,800.00 113,900.00 0.0K
09:28 113,900.00 114,000.00 113,800.00 114,000.00 0.1K
09:29 114,000.00 114,000.00 113,900.00 114,000.00 0.1K
09:30 114,100.00 114,400.00 114,100.00 114,400.00 0.0K
09:31 114,400.00 114,600.00 114,100.00 114,600.00 0.7K
09:32 114,600.00 114,800.00 114,600.00 114,600.00 0.1K
09:33 114,600.00 114,600.00 114,600.00 114,600.00 0.1K
09:34 114,500.00 114,600.00 114,300.00 114,300.00 0.2K
09:35 114,200.00 114,200.00 113,600.00 113,600.00 0.7K
09:36 113,800.00 113,800.00 113,800.00 113,800.00 0.0K
09:37 113,700.00 113,700.00 113,500.00 113,500.00 0.0K
09:38 113,550.00 113,800.00 113,400.00 113,700.00 1.1K
09:39 113,800.00 114,400.00 113,800.00 114,400.00 0.3K
09:40 114,400.00 114,700.00 114,400.00 114,700.00 0.0K
09:41 114,700.00 115,100.00 114,700.00 115,000.00 0.4K
09:42 114,800.00 114,800.00 114,600.00 114,800.00 0.1K
09:43 115,100.00 115,100.00 114,800.00 114,800.00 0.1K
09:44 114,800.00 114,800.00 114,700.00 114,700.00 0.1K
09:45 114,700.00 114,700.00 114,200.00 114,200.00 0.1K
09:46 114,500.00 114,500.00 114,200.00 114,200.00 0.1K
09:47 114,000.00 114,250.00 114,000.00 114,250.00 0.1K
09:48 114,100.00 114,100.00 114,100.00 114,100.00 0.0K
09:49 114,100.00 114,100.00 114,000.00 114,100.00 0.0K
09:50 114,100.00 114,300.00 114,100.00 114,200.00 0.1K
09:51 114,200.00 114,200.00 114,100.00 114,100.00 0.0K
09:52 114,000.00 114,000.00 113,800.00 113,900.00 0.0K
09:53 113,900.00 113,900.00 113,400.00 113,400.00 0.5K
09:54 113,500.00 113,500.00 113,100.00 113,100.00 0.1K
09:55 113,200.00 113,200.00 112,700.00 112,700.00 0.3K
09:56 112,700.00 112,700.00 112,400.00 112,700.00 0.2K
09:57 112,800.00 113,000.00 112,700.00 112,900.00 0.1K
09:58 113,100.00 113,500.00 112,900.00 112,900.00 0.1K
09:59 112,900.00 113,000.00 112,900.00 112,900.00 0.0K
10:00 113,000.00 113,000.00 112,800.00 113,000.00 0.1K
10:01 113,100.00 114,300.00 113,100.00 113,200.00 0.1K
10:02 113,100.00 113,100.00 112,700.00 112,900.00 0.3K
10:03 112,800.00 113,000.00 112,600.00 112,900.00 0.1K
10:04 112,800.00 113,100.00 112,700.00 113,000.00 0.1K
10:05 112,800.00 112,800.00 112,600.00 112,600.00 0.1K
10:06 112,600.00 112,600.00 112,500.00 112,600.00 0.1K
10:07 112,500.00 112,500.00 112,300.00 112,300.00 0.1K
10:08 112,200.00 112,200.00 112,000.00 112,200.00 0.2K
10:09 112,100.00 112,200.00 112,100.00 112,100.00 0.0K
10:10 112,100.00 112,200.00 112,000.00 112,000.00 0.1K
10:11 111,900.00 111,900.00 111,800.00 111,900.00 0.0K
10:12 111,900.00 112,100.00 111,800.00 111,800.00 0.1K
10:13 111,800.00 112,100.00 111,800.00 112,000.00 0.1K
10:14 112,000.00 112,100.00 111,800.00 112,100.00 0.2K
10:15 111,700.00 112,100.00 111,700.00 111,900.00 0.1K
10:16 111,800.00 111,900.00 111,700.00 111,700.00 0.1K
10:17 111,700.00 111,800.00 111,700.00 111,700.00 0.0K
10:18 111,800.00 111,800.00 111,600.00 111,800.00 0.2K
10:19 111,900.00 113,300.00 111,800.00 112,900.00 0.4K
10:20 112,300.00 112,300.00 112,000.00 112,000.00 0.1K
10:21 112,000.00 112,100.00 112,000.00 112,100.00 0.0K
10:22 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
10:23 111,900.00 112,200.00 111,900.00 112,100.00 0.2K
10:24 112,000.00 112,000.00 111,900.00 111,900.00 0.0K
10:25 112,000.00 112,000.00 111,900.00 112,000.00 0.1K
10:26 112,100.00 112,100.00 112,100.00 112,100.00 0.0K
10:27 112,200.00 112,300.00 112,100.00 112,300.00 0.0K
10:28 112,200.00 112,200.00 112,100.00 112,100.00 0.0K
10:29 112,200.00 112,400.00 112,100.00 112,400.00 0.1K
10:30 112,500.00 112,600.00 112,500.00 112,600.00 0.1K
10:31 112,500.00 113,000.00 112,500.00 113,000.00 0.0K
10:32 113,000.00 113,000.00 112,800.00 112,800.00 0.0K
10:33 112,900.00 113,000.00 112,800.00 113,000.00 0.0K
10:34 112,900.00 113,000.00 112,800.00 112,800.00 0.1K
10:35 112,850.00 113,000.00 112,850.00 113,000.00 0.0K
10:36 112,900.00 112,900.00 112,500.00 112,500.00 0.1K
10:37 112,800.00 113,300.00 112,800.00 113,300.00 0.0K
10:38 113,300.00 113,300.00 112,700.00 112,800.00 0.1K
10:39 112,800.00 112,800.00 112,800.00 112,800.00 0.0K
10:40 112,900.00 113,100.00 112,800.00 113,100.00 0.1K
10:41 113,100.00 113,300.00 113,000.00 113,300.00 0.0K
10:42 113,300.00 113,500.00 113,300.00 113,500.00 0.1K
10:43 113,500.00 113,500.00 113,200.00 113,200.00 0.1K
10:44 113,300.00 113,400.00 113,300.00 113,300.00 0.0K
10:45 113,300.00 113,500.00 113,200.00 113,200.00 0.1K
10:46 113,200.00 113,300.00 113,200.00 113,300.00 0.0K
10:47 113,300.00 113,400.00 113,300.00 113,400.00 0.0K
10:48 113,500.00 113,500.00 113,300.00 113,400.00 0.0K
10:49 113,400.00 113,700.00 113,400.00 113,700.00 0.0K
10:50 113,700.00 113,700.00 113,600.00 113,700.00 0.1K
10:51 113,700.00 113,900.00 113,600.00 113,900.00 0.1K
10:52 113,700.00 114,000.00 113,600.00 113,800.00 0.1K
10:53 113,900.00 113,900.00 113,800.00 113,900.00 0.0K
10:54 113,900.00 114,000.00 113,600.00 113,600.00 0.1K
10:55 113,900.00 113,900.00 113,800.00 113,800.00 0.0K
10:56 113,800.00 114,000.00 113,800.00 114,000.00 0.1K
10:57 113,900.00 114,000.00 113,900.00 114,000.00 0.2K
10:58 114,000.00 114,200.00 113,900.00 114,100.00 0.0K
10:59 114,100.00 114,200.00 113,900.00 114,200.00 0.0K
11:00 114,200.00 114,400.00 114,200.00 114,300.00 0.1K
11:01 114,300.00 114,300.00 114,200.00 114,200.00 0.1K
11:02 114,100.00 114,200.00 114,100.00 114,200.00 0.0K
11:03 114,200.00 114,200.00 114,100.00 114,200.00 0.1K
11:04 114,300.00 114,300.00 114,000.00 114,000.00 0.2K
11:05 114,000.00 114,100.00 114,000.00 114,000.00 0.0K
11:06 114,100.00 114,200.00 114,100.00 114,100.00 0.1K
11:07 114,100.00 114,300.00 114,100.00 114,300.00 0.1K
11:08 114,200.00 114,200.00 114,100.00 114,100.00 0.1K
11:09 114,100.00 114,200.00 114,100.00 114,200.00 0.0K
11:10 114,100.00 114,200.00 114,100.00 114,100.00 0.0K
11:11 114,100.00 114,300.00 114,100.00 114,300.00 0.1K
11:12 114,200.00 114,200.00 114,100.00 114,200.00 0.0K
11:13 114,200.00 114,200.00 114,000.00 114,000.00 0.1K
11:14 114,000.00 114,000.00 113,900.00 113,900.00 0.3K
11:15 113,900.00 114,000.00 113,800.00 113,800.00 0.0K
11:16 113,800.00 113,800.00 113,700.00 113,700.00 0.0K
11:17 113,800.00 113,800.00 113,600.00 113,800.00 0.0K
11:18 113,800.00 113,800.00 113,700.00 113,700.00 0.1K
11:19 113,600.00 113,800.00 113,600.00 113,700.00 0.0K
11:20 113,600.00 113,700.00 113,600.00 113,700.00 0.1K
11:21 113,800.00 113,800.00 113,700.00 113,800.00 0.1K
11:22 113,900.00 114,000.00 113,900.00 114,000.00 0.0K
11:23 114,000.00 114,000.00 113,800.00 113,900.00 0.1K
11:24 114,000.00 114,100.00 114,000.00 114,100.00 0.0K
11:25 114,100.00 114,200.00 114,100.00 114,200.00 0.1K
11:26 114,300.00 114,300.00 114,200.00 114,200.00 0.0K
11:27 114,100.00 114,200.00 114,000.00 114,000.00 0.0K
11:28 114,100.00 114,100.00 114,000.00 114,000.00 0.2K
11:29 114,000.00 114,200.00 114,000.00 114,200.00 0.0K
11:30 114,100.00 114,200.00 114,100.00 114,100.00 0.0K
11:31 114,200.00 114,400.00 114,200.00 114,400.00 0.1K
11:32 114,400.00 114,400.00 114,200.00 114,250.00 0.1K
11:33 114,200.00 114,400.00 114,200.00 114,400.00 0.1K
11:34 114,400.00 114,400.00 114,300.00 114,400.00 0.0K
11:35 114,400.00 114,500.00 114,400.00 114,500.00 0.1K
11:36 114,500.00 114,500.00 114,400.00 114,500.00 0.1K
11:37 114,800.00 114,800.00 114,500.00 114,800.00 0.1K
11:38 114,500.00 114,700.00 114,500.00 114,700.00 0.0K
11:39 114,700.00 114,700.00 114,600.00 114,700.00 0.0K
11:40 114,700.00 114,700.00 114,500.00 114,500.00 0.1K
11:41 114,600.00 114,600.00 114,600.00 114,600.00 0.0K
11:42 114,600.00 114,600.00 114,500.00 114,500.00 0.0K
11:43 114,500.00 114,500.00 114,300.00 114,300.00 0.1K
11:44 114,300.00 114,400.00 114,300.00 114,400.00 0.0K
11:45 114,500.00 114,500.00 114,400.00 114,500.00 0.1K
11:46 114,400.00 114,500.00 114,400.00 114,400.00 0.2K
11:47 114,600.00 114,600.00 114,300.00 114,500.00 0.1K
11:48 114,600.00 114,600.00 114,300.00 114,300.00 0.2K
11:49 114,300.00 114,500.00 114,300.00 114,500.00 0.0K
11:50 114,500.00 114,500.00 114,300.00 114,300.00 0.1K
11:51 114,400.00 114,600.00 114,300.00 114,600.00 0.1K
11:52 114,500.00 114,600.00 114,400.00 114,400.00 0.0K
11:53 114,400.00 114,500.00 114,300.00 114,500.00 0.1K
11:54 114,400.00 114,400.00 114,200.00 114,400.00 0.1K
11:55 114,500.00 114,500.00 114,400.00 114,400.00 0.1K
11:56 114,500.00 114,500.00 114,400.00 114,500.00 0.2K
11:57 114,400.00 114,500.00 114,200.00 114,200.00 0.0K
11:58 114,200.00 114,300.00 114,200.00 114,300.00 0.0K
11:59 114,300.00 114,300.00 114,300.00 114,300.00 0.0K
12:00 114,400.00 114,400.00 114,200.00 114,200.00 0.0K
12:01 114,200.00 114,200.00 114,100.00 114,100.00 0.2K
12:02 114,100.00 114,200.00 114,100.00 114,200.00 0.1K
12:03 114,300.00 114,300.00 114,100.00 114,200.00 0.0K
12:04 114,300.00 114,300.00 114,000.00 114,000.00 0.2K
12:05 113,900.00 114,100.00 113,900.00 114,000.00 0.1K
12:06 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
12:07 114,000.00 114,000.00 113,900.00 113,900.00 0.0K
12:08 113,900.00 113,900.00 113,600.00 113,600.00 0.1K
12:09 113,600.00 113,600.00 113,400.00 113,400.00 0.2K
12:10 113,300.00 113,500.00 113,300.00 113,400.00 0.1K
12:11 113,400.00 113,400.00 113,300.00 113,300.00 0.0K
12:12 113,300.00 113,400.00 113,300.00 113,300.00 0.0K
12:13 113,300.00 113,300.00 113,300.00 113,300.00 0.1K
12:14 113,300.00 113,300.00 113,200.00 113,200.00 0.0K
12:15 113,200.00 113,300.00 113,200.00 113,200.00 0.0K
12:16 113,100.00 113,100.00 113,000.00 113,100.00 0.0K
12:17 113,100.00 113,100.00 113,100.00 113,100.00 0.1K
12:18 113,100.00 113,200.00 113,000.00 113,200.00 0.0K
12:19 113,100.00 113,200.00 113,100.00 113,200.00 0.0K
12:20 113,100.00 113,100.00 113,000.00 113,000.00 0.0K
12:21 113,100.00 113,100.00 113,100.00 113,100.00 0.0K
12:22 113,200.00 113,200.00 113,100.00 113,100.00 0.0K
12:23 113,100.00 113,100.00 113,000.00 113,100.00 0.0K
12:24 113,000.00 113,100.00 113,000.00 113,100.00 0.0K
12:25 113,100.00 113,200.00 113,100.00 113,100.00 0.0K
12:26 113,100.00 113,100.00 112,600.00 112,600.00 1.0K
12:27 112,700.00 112,900.00 112,700.00 112,800.00 0.0K
12:28 112,800.00 112,900.00 112,800.00 112,900.00 0.1K
12:29 112,900.00 112,900.00 112,800.00 112,800.00 0.1K
12:30 112,800.00 112,900.00 112,800.00 112,900.00 0.1K
12:31 112,800.00 113,000.00 112,800.00 112,800.00 0.0K
12:32 112,700.00 112,800.00 112,700.00 112,700.00 0.3K
12:33 112,700.00 112,800.00 112,700.00 112,800.00 0.0K
12:34 112,700.00 112,800.00 112,700.00 112,800.00 0.0K
12:35 112,700.00 112,800.00 112,600.00 112,800.00 0.1K
12:36 112,600.00 112,700.00 112,600.00 112,700.00 0.0K
12:37 112,700.00 112,700.00 112,600.00 112,600.00 0.1K
12:38 112,600.00 112,600.00 112,500.00 112,500.00 0.3K
12:39 112,500.00 112,700.00 112,500.00 112,700.00 0.1K
12:40 112,600.00 112,600.00 112,500.00 112,600.00 0.0K
12:41 112,500.00 112,600.00 112,500.00 112,600.00 0.0K
12:42 112,500.00 112,600.00 112,500.00 112,600.00 0.0K
12:43 112,600.00 112,700.00 112,600.00 112,600.00 0.0K
12:44 112,600.00 112,700.00 112,600.00 112,600.00 0.0K
12:45 112,600.00 112,700.00 112,600.00 112,700.00 0.0K
12:46 112,700.00 112,700.00 112,600.00 112,700.00 0.1K
12:47 112,600.00 112,700.00 112,600.00 112,700.00 0.0K
12:48 112,600.00 112,600.00 112,500.00 112,500.00 0.0K
12:49 112,500.00 112,600.00 112,500.00 112,500.00 0.0K
12:50 112,500.00 112,500.00 112,500.00 112,500.00 0.1K
12:51 112,500.00 112,500.00 112,400.00 112,400.00 0.0K
12:52 112,400.00 112,500.00 112,400.00 112,500.00 0.2K
12:53 112,600.00 112,600.00 112,600.00 112,600.00 0.0K
12:54 112,600.00 112,700.00 112,600.00 112,700.00 0.2K
12:55 112,600.00 112,600.00 112,500.00 112,600.00 0.1K
12:56 112,600.00 112,600.00 112,500.00 112,500.00 0.1K
12:57 112,600.00 112,600.00 112,400.00 112,500.00 1.4K
12:58 112,500.00 112,700.00 112,500.00 112,600.00 0.0K
12:59 112,500.00 112,500.00 112,400.00 112,500.00 0.1K
13:00 112,500.00 112,600.00 112,500.00 112,500.00 0.0K
13:01 112,500.00 112,600.00 112,500.00 112,500.00 0.1K
13:02 112,500.00 112,600.00 112,500.00 112,600.00 0.0K
13:03 112,600.00 113,100.00 112,600.00 113,100.00 0.5K
13:04 113,000.00 113,000.00 112,700.00 112,900.00 0.0K
13:05 112,900.00 113,000.00 112,900.00 113,000.00 0.1K
13:06 113,200.00 113,200.00 113,200.00 113,200.00 0.3K
13:07 113,300.00 113,300.00 113,000.00 113,100.00 0.0K
13:08 113,100.00 113,100.00 113,100.00 113,100.00 0.0K
13:09 113,200.00 113,200.00 113,100.00 113,200.00 0.1K
13:10 113,200.00 113,200.00 113,100.00 113,100.00 0.0K
13:11 113,100.00 113,200.00 113,000.00 113,000.00 0.3K
13:12 112,800.00 112,800.00 112,000.00 112,000.00 1.2K
13:13 112,200.00 112,300.00 112,100.00 112,200.00 0.2K
13:14 112,100.00 112,200.00 112,100.00 112,100.00 0.2K
13:15 112,100.00 112,100.00 112,000.00 112,000.00 0.1K
13:16 112,000.00 112,200.00 112,000.00 112,100.00 0.3K
13:17 112,100.00 112,200.00 112,000.00 112,100.00 0.1K
13:18 112,100.00 112,200.00 112,100.00 112,100.00 0.1K
13:19 112,200.00 112,200.00 112,000.00 112,100.00 0.0K
13:20 112,200.00 112,200.00 112,150.00 112,200.00 0.1K
13:21 112,100.00 112,200.00 112,000.00 112,000.00 0.1K
13:22 112,000.00 112,100.00 112,000.00 112,100.00 0.0K
13:23 112,100.00 112,200.00 112,100.00 112,200.00 0.1K
13:24 112,200.00 112,200.00 112,100.00 112,200.00 0.0K
13:25 112,100.00 112,100.00 112,100.00 112,100.00 0.0K
13:26 112,150.00 112,200.00 112,000.00 112,000.00 0.0K
13:27 112,000.00 112,300.00 112,000.00 112,300.00 0.1K
13:28 112,300.00 112,300.00 112,300.00 112,300.00 0.0K
13:29 112,250.00 112,300.00 112,200.00 112,300.00 0.0K
13:30 112,200.00 112,200.00 112,100.00 112,100.00 0.0K
13:31 112,200.00 112,500.00 112,200.00 112,500.00 0.2K
13:32 112,500.00 112,600.00 112,200.00 112,200.00 0.1K
13:33 112,500.00 112,500.00 112,200.00 112,200.00 0.2K
13:34 112,150.00 112,400.00 112,100.00 112,400.00 0.3K
13:35 112,100.00 112,800.00 112,100.00 112,700.00 0.1K
13:36 112,200.00 113,600.00 112,200.00 113,600.00 0.3K
13:37 113,000.00 113,300.00 112,600.00 112,600.00 0.1K
13:38 113,100.00 113,500.00 112,600.00 112,800.00 0.2K
13:39 112,800.00 112,800.00 112,400.00 112,650.00 0.3K
13:40 112,700.00 112,800.00 112,600.00 112,800.00 0.1K
13:41 112,800.00 113,100.00 112,600.00 113,000.00 0.0K
13:42 113,000.00 113,100.00 113,000.00 113,000.00 0.1K
13:43 112,900.00 113,000.00 112,900.00 113,000.00 0.1K
13:44 113,000.00 113,000.00 112,700.00 112,800.00 0.1K
13:45 112,800.00 113,200.00 112,600.00 113,200.00 0.1K
13:46 113,200.00 113,300.00 112,700.00 113,000.00 0.0K
13:47 112,900.00 112,900.00 112,700.00 112,800.00 0.1K
13:48 112,800.00 112,900.00 112,800.00 112,800.00 0.0K
13:49 112,700.00 113,000.00 112,700.00 112,800.00 0.1K
13:50 112,700.00 113,000.00 112,600.00 112,600.00 0.0K
13:51 112,750.00 112,900.00 112,600.00 112,900.00 0.0K
13:52 112,800.00 112,800.00 112,600.00 112,600.00 0.0K
13:53 112,700.00 112,700.00 112,600.00 112,700.00 0.1K
13:54 112,700.00 112,700.00 112,500.00 112,500.00 0.1K
13:55 112,700.00 112,700.00 112,600.00 112,600.00 0.1K
13:56 112,500.00 112,600.00 112,500.00 112,600.00 0.1K
13:57 112,700.00 112,700.00 112,500.00 112,500.00 0.1K
13:58 112,500.00 112,500.00 112,400.00 112,500.00 0.2K
13:59 112,500.00 112,500.00 112,300.00 112,300.00 0.1K
14:00 112,300.00 113,300.00 112,300.00 112,500.00 0.2K
14:01 112,500.00 112,500.00 112,300.00 112,300.00 0.0K
14:02 112,400.00 112,500.00 112,400.00 112,500.00 0.0K
14:03 112,400.00 112,400.00 112,200.00 112,200.00 0.1K
14:04 112,400.00 112,500.00 112,400.00 112,450.00 0.1K
14:05 112,400.00 112,700.00 112,300.00 112,400.00 0.1K
14:06 112,400.00 112,400.00 112,300.00 112,300.00 0.0K
14:07 112,300.00 112,500.00 112,300.00 112,300.00 0.1K
14:08 112,400.00 112,400.00 111,900.00 112,000.00 0.8K
14:09 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
14:10 112,000.00 112,300.00 112,000.00 112,200.00 0.1K
14:11 112,100.00 112,200.00 112,100.00 112,200.00 0.0K
14:12 112,300.00 112,300.00 112,200.00 112,300.00 0.1K
14:13 112,300.00 112,300.00 112,200.00 112,200.00 0.1K
14:14 112,200.00 112,300.00 112,200.00 112,300.00 0.1K
14:15 112,300.00 112,400.00 112,200.00 112,300.00 0.1K
14:16 112,300.00 112,400.00 112,100.00 112,100.00 0.1K
14:17 112,100.00 112,600.00 112,100.00 112,200.00 0.1K
14:18 112,200.00 112,200.00 112,100.00 112,200.00 0.1K
14:19 112,300.00 112,400.00 112,300.00 112,300.00 0.1K
14:20 112,300.00 112,300.00 112,200.00 112,200.00 0.1K
14:21 112,200.00 112,200.00 112,100.00 112,100.00 0.1K
14:22 112,100.00 112,500.00 112,100.00 112,500.00 0.2K
14:23 112,400.00 112,500.00 112,400.00 112,400.00 0.1K
14:24 112,400.00 112,400.00 112,100.00 112,100.00 0.2K
14:25 112,200.00 112,300.00 112,100.00 112,200.00 0.1K
14:26 112,200.00 112,400.00 112,200.00 112,300.00 0.1K
14:27 112,400.00 112,400.00 112,200.00 112,400.00 0.1K
14:28 112,300.00 112,400.00 112,200.00 112,300.00 0.2K
14:29 112,300.00 112,300.00 112,100.00 112,200.00 0.1K
14:30 112,200.00 112,400.00 112,100.00 112,300.00 0.1K
14:31 112,300.00 112,300.00 112,100.00 112,100.00 0.2K
14:32 112,100.00 112,100.00 112,100.00 112,100.00 0.1K
14:33 112,100.00 112,200.00 112,100.00 112,100.00 0.1K
14:34 112,100.00 112,200.00 112,100.00 112,100.00 0.1K
14:35 112,200.00 112,200.00 112,100.00 112,100.00 0.1K
14:36 112,100.00 112,200.00 112,000.00 112,000.00 0.1K
14:37 112,000.00 112,100.00 112,000.00 112,000.00 0.2K
14:38 112,000.00 112,050.00 112,000.00 112,000.00 0.1K
14:39 112,000.00 112,100.00 111,900.00 111,900.00 0.2K
14:40 111,900.00 112,000.00 111,900.00 112,000.00 0.1K
14:41 111,900.00 112,000.00 111,900.00 111,900.00 0.1K
14:42 111,900.00 112,000.00 111,900.00 112,000.00 0.1K
14:43 111,900.00 112,000.00 111,900.00 111,900.00 0.1K
14:44 111,900.00 112,000.00 111,900.00 111,900.00 0.2K
14:45 111,900.00 112,000.00 111,900.00 111,900.00 0.2K
14:46 111,900.00 112,000.00 111,900.00 111,900.00 0.1K
14:47 111,900.00 112,000.00 111,900.00 112,000.00 0.1K
14:48 111,900.00 112,000.00 111,900.00 112,000.00 0.2K
14:49 112,000.00 112,100.00 111,900.00 112,000.00 0.1K
14:50 112,000.00 112,100.00 112,000.00 112,000.00 0.1K
14:51 112,000.00 112,200.00 112,000.00 112,200.00 0.2K
14:52 112,300.00 112,500.00 112,200.00 112,400.00 0.1K
14:53 112,400.00 112,400.00 112,400.00 112,400.00 0.1K
14:54 112,400.00 112,400.00 112,200.00 112,200.00 0.1K
14:55 112,200.00 112,400.00 112,200.00 112,400.00 0.2K
14:56 112,400.00 112,400.00 112,300.00 112,300.00 0.1K
14:57 112,300.00 112,400.00 112,300.00 112,300.00 0.1K
14:58 112,300.00 112,300.00 112,300.00 112,300.00 0.1K
14:59 112,300.00 112,400.00 112,300.00 112,300.00 0.2K
15:00 112,300.00 112,500.00 112,300.00 112,500.00 0.1K
15:01 112,500.00 112,600.00 112,400.00 112,600.00 0.1K
15:02 112,600.00 112,700.00 112,600.00 112,600.00 0.2K
15:03 112,600.00 112,700.00 112,600.00 112,600.00 0.2K
15:04 112,600.00 112,600.00 112,400.00 112,500.00 0.2K
15:05 112,400.00 112,600.00 112,300.00 112,600.00 0.3K
15:06 112,600.00 112,600.00 112,400.00 112,600.00 0.1K
15:07 112,600.00 112,600.00 112,500.00 112,500.00 0.1K
15:08 112,500.00 112,600.00 112,400.00 112,500.00 0.2K
15:09 112,400.00 112,500.00 112,400.00 112,400.00 0.1K
15:10 112,400.00 112,500.00 112,400.00 112,400.00 0.1K
15:11 112,500.00 112,500.00 112,400.00 112,400.00 0.1K
15:12 112,400.00 112,400.00 112,300.00 112,300.00 0.1K
15:13 112,400.00 112,500.00 112,300.00 112,500.00 0.5K
15:14 112,500.00 112,900.00 112,500.00 112,500.00 0.4K
15:15 112,500.00 112,600.00 112,500.00 112,600.00 0.1K
15:16 112,500.00 112,600.00 112,400.00 112,500.00 0.2K
15:17 112,500.00 112,500.00 112,400.00 112,500.00 0.1K
15:18 112,500.00 112,600.00 112,400.00 112,600.00 0.4K
15:19 112,600.00 112,900.00 112,600.00 112,600.00 0.3K
15:29 112,600.00 112,600.00 112,600.00 112,600.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据