MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104,200.00 105,000.00 104,200.00 104,900.00 0.3K
09:01 104,900.00 104,900.00 104,400.00 104,500.00 0.4K
09:02 104,400.00 104,900.00 103,600.00 103,600.00 1.2K
09:03 103,600.00 103,600.00 103,300.00 103,600.00 0.1K
09:04 103,700.00 104,400.00 103,700.00 104,400.00 0.1K
09:05 104,400.00 104,400.00 104,100.00 104,300.00 0.2K
09:06 104,100.00 104,100.00 103,600.00 104,000.00 0.2K
09:07 104,000.00 104,000.00 103,600.00 104,000.00 0.2K
09:08 104,000.00 104,000.00 103,800.00 104,000.00 0.0K
09:09 104,000.00 104,400.00 103,800.00 104,200.00 0.1K
09:10 104,200.00 104,400.00 104,200.00 104,400.00 0.1K
09:11 104,500.00 104,800.00 104,500.00 104,800.00 0.0K
09:12 104,800.00 104,800.00 104,300.00 104,300.00 0.2K
09:13 104,100.00 104,800.00 104,000.00 104,800.00 0.1K
09:14 104,200.00 104,700.00 104,200.00 104,700.00 0.0K
09:15 104,700.00 104,700.00 104,300.00 104,300.00 0.1K
09:16 104,300.00 104,300.00 103,800.00 103,900.00 0.3K
09:17 103,900.00 104,000.00 103,900.00 103,900.00 0.0K
09:18 104,000.00 104,300.00 104,000.00 104,300.00 0.4K
09:19 104,200.00 104,200.00 104,200.00 104,200.00 0.0K
09:20 104,300.00 104,400.00 103,800.00 104,400.00 0.1K
09:22 104,100.00 104,100.00 103,900.00 103,900.00 0.1K
09:23 104,000.00 104,000.00 103,800.00 103,900.00 0.1K
09:24 103,900.00 104,000.00 103,900.00 103,900.00 0.1K
09:25 103,900.00 104,300.00 103,900.00 104,000.00 0.1K
09:26 104,100.00 104,300.00 103,900.00 103,900.00 0.4K
09:27 103,700.00 103,700.00 103,400.00 103,500.00 0.9K
09:28 103,600.00 103,900.00 103,400.00 103,900.00 0.4K
09:29 103,900.00 104,100.00 103,800.00 103,900.00 0.0K
09:30 103,800.00 103,900.00 103,600.00 103,600.00 0.1K
09:31 103,700.00 103,800.00 103,600.00 103,800.00 0.0K
09:32 103,900.00 104,000.00 103,900.00 104,000.00 0.1K
09:33 104,000.00 104,200.00 104,000.00 104,000.00 0.1K
09:34 104,000.00 104,000.00 103,800.00 103,800.00 0.1K
09:35 103,800.00 103,900.00 103,800.00 103,900.00 0.0K
09:36 103,900.00 103,900.00 103,800.00 103,800.00 0.1K
09:37 103,900.00 103,900.00 103,300.00 103,300.00 1.0K
09:38 103,300.00 103,400.00 103,300.00 103,400.00 0.1K
09:39 103,300.00 103,300.00 103,100.00 103,200.00 0.3K
09:40 103,200.00 103,200.00 103,100.00 103,200.00 0.1K
09:41 103,200.00 103,200.00 103,100.00 103,100.00 0.2K
09:42 103,100.00 103,100.00 103,000.00 103,000.00 0.3K
09:43 103,000.00 103,500.00 103,000.00 103,200.00 0.4K
09:44 103,200.00 103,200.00 103,100.00 103,200.00 0.2K
09:45 103,200.00 103,300.00 103,200.00 103,300.00 0.1K
09:46 103,300.00 103,400.00 103,300.00 103,300.00 0.3K
09:47 103,400.00 103,500.00 103,400.00 103,500.00 0.0K
09:48 103,500.00 103,500.00 103,400.00 103,400.00 0.1K
09:49 103,600.00 103,700.00 103,600.00 103,700.00 0.1K
09:50 103,600.00 103,800.00 103,600.00 103,800.00 0.1K
09:51 103,800.00 103,900.00 103,800.00 103,800.00 0.0K
09:52 103,800.00 104,000.00 103,750.00 104,000.00 0.2K
09:53 104,000.00 104,100.00 103,900.00 103,900.00 0.1K
09:54 104,000.00 104,100.00 104,000.00 104,100.00 0.1K
09:55 104,100.00 104,400.00 104,000.00 104,400.00 0.2K
09:56 104,100.00 104,200.00 104,100.00 104,200.00 0.0K
09:57 104,100.00 104,100.00 103,900.00 104,000.00 0.2K
09:58 103,900.00 104,000.00 103,900.00 104,000.00 0.1K
09:59 104,100.00 104,100.00 104,000.00 104,000.00 0.0K
10:00 104,200.00 104,200.00 104,000.00 104,000.00 0.0K
10:01 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:02 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:03 104,100.00 104,100.00 104,000.00 104,100.00 0.1K
10:04 104,000.00 104,100.00 104,000.00 104,100.00 0.1K
10:05 104,100.00 104,100.00 104,000.00 104,100.00 0.1K
10:06 104,200.00 104,200.00 104,100.00 104,100.00 0.0K
10:07 104,200.00 104,200.00 104,000.00 104,100.00 0.1K
10:08 104,100.00 104,100.00 104,000.00 104,000.00 0.0K
10:09 104,100.00 104,200.00 104,100.00 104,100.00 0.0K
10:10 104,100.00 104,100.00 104,000.00 104,000.00 0.0K
10:11 104,050.00 104,100.00 104,000.00 104,100.00 0.0K
10:12 104,000.00 104,000.00 104,000.00 104,000.00 0.1K
10:13 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
10:14 104,000.00 104,000.00 104,000.00 104,000.00 0.0K
10:15 104,000.00 104,400.00 104,000.00 104,400.00 0.1K
10:16 104,400.00 104,400.00 104,000.00 104,300.00 0.1K
10:17 104,200.00 104,300.00 104,000.00 104,300.00 0.1K
10:18 104,200.00 104,300.00 104,100.00 104,200.00 0.0K
10:19 104,200.00 104,300.00 104,100.00 104,100.00 0.0K
10:20 104,200.00 104,300.00 104,100.00 104,100.00 0.1K
10:21 104,200.00 104,500.00 104,200.00 104,500.00 0.2K
10:22 104,500.00 104,500.00 104,400.00 104,450.00 0.1K
10:23 104,400.00 104,600.00 104,400.00 104,600.00 0.1K
10:24 104,700.00 105,000.00 104,600.00 105,000.00 0.1K
10:25 104,900.00 105,200.00 104,800.00 105,200.00 0.2K
10:26 105,100.00 105,100.00 104,700.00 104,700.00 0.1K
10:27 104,800.00 105,000.00 104,700.00 104,900.00 0.1K
10:28 105,000.00 105,000.00 104,800.00 104,800.00 0.0K
10:29 104,900.00 105,000.00 104,900.00 105,000.00 0.0K
10:30 104,900.00 105,000.00 104,900.00 104,900.00 0.1K
10:31 104,800.00 105,000.00 104,700.00 105,000.00 0.1K
10:32 104,600.00 104,700.00 104,600.00 104,700.00 0.0K
10:33 104,900.00 105,000.00 104,900.00 104,900.00 0.1K
10:34 104,800.00 104,900.00 104,700.00 104,800.00 0.0K
10:35 104,900.00 105,100.00 104,900.00 104,900.00 0.1K
10:36 104,900.00 105,000.00 104,900.00 104,900.00 0.0K
10:37 105,000.00 105,000.00 104,800.00 104,800.00 0.1K
10:38 104,850.00 105,000.00 104,800.00 104,900.00 0.0K
10:39 104,900.00 105,100.00 104,900.00 105,000.00 0.0K
10:40 104,900.00 105,100.00 104,900.00 104,900.00 0.0K
10:41 104,900.00 104,900.00 104,700.00 104,700.00 0.1K
10:42 104,800.00 105,000.00 104,700.00 104,900.00 0.1K
10:43 105,000.00 105,000.00 104,900.00 105,000.00 0.0K
10:44 105,000.00 105,000.00 104,600.00 104,800.00 0.1K
10:45 104,800.00 104,900.00 104,700.00 104,700.00 0.0K
10:46 104,700.00 104,900.00 104,700.00 104,850.00 0.0K
10:47 104,900.00 105,000.00 104,800.00 104,800.00 0.1K
10:48 104,800.00 104,900.00 104,800.00 104,800.00 0.1K
10:49 104,900.00 105,100.00 104,700.00 104,700.00 0.1K
10:50 105,100.00 105,100.00 104,800.00 104,800.00 0.0K
10:51 104,800.00 105,000.00 104,700.00 105,000.00 0.1K
10:52 105,000.00 105,100.00 105,000.00 105,100.00 0.0K
10:53 105,000.00 105,000.00 104,700.00 104,700.00 0.1K
10:54 104,900.00 105,000.00 104,800.00 104,900.00 0.0K
10:55 104,800.00 104,900.00 104,700.00 104,800.00 0.1K
10:56 104,800.00 104,900.00 104,800.00 104,900.00 0.0K
10:57 104,900.00 104,900.00 104,800.00 104,800.00 0.1K
10:58 104,850.00 104,900.00 104,800.00 104,800.00 0.0K
10:59 104,700.00 104,800.00 104,700.00 104,800.00 0.1K
11:00 104,900.00 104,900.00 104,700.00 104,800.00 0.1K
11:01 104,900.00 105,000.00 104,800.00 105,000.00 0.1K
11:02 104,700.00 104,900.00 104,700.00 104,800.00 0.1K
11:03 104,800.00 105,000.00 104,800.00 105,000.00 0.2K
11:04 104,800.00 105,300.00 104,800.00 105,300.00 0.1K
11:05 105,100.00 105,200.00 105,100.00 105,100.00 0.1K
11:06 105,200.00 105,500.00 105,000.00 105,300.00 0.2K
11:07 105,300.00 105,600.00 105,300.00 105,500.00 0.0K
11:08 105,400.00 105,400.00 105,300.00 105,400.00 0.0K
11:09 105,400.00 105,400.00 105,200.00 105,400.00 0.1K
11:10 105,200.00 105,400.00 105,200.00 105,300.00 0.0K
11:11 105,350.00 105,400.00 105,300.00 105,400.00 0.1K
11:12 105,400.00 105,700.00 105,300.00 105,700.00 0.3K
11:13 105,500.00 105,700.00 105,500.00 105,700.00 0.1K
11:14 105,700.00 105,700.00 105,600.00 105,600.00 0.1K
11:15 105,700.00 105,900.00 105,700.00 105,800.00 0.1K
11:16 105,700.00 105,800.00 105,600.00 105,700.00 0.1K
11:17 105,700.00 105,900.00 105,700.00 105,800.00 0.1K
11:18 105,800.00 106,000.00 105,800.00 106,000.00 0.2K
11:19 106,100.00 106,400.00 106,100.00 106,400.00 0.1K
11:20 106,400.00 106,400.00 106,200.00 106,300.00 0.0K
11:21 106,200.00 106,300.00 106,100.00 106,150.00 0.1K
11:22 106,200.00 106,300.00 106,200.00 106,200.00 0.0K
11:23 106,300.00 106,300.00 106,100.00 106,100.00 0.1K
11:24 106,100.00 106,200.00 105,600.00 105,700.00 0.1K
11:25 105,700.00 105,800.00 105,700.00 105,700.00 0.1K
11:26 105,700.00 105,900.00 105,700.00 105,800.00 0.1K
11:27 105,800.00 105,800.00 105,700.00 105,800.00 0.0K
11:28 105,800.00 105,850.00 105,600.00 105,800.00 0.1K
11:29 105,800.00 106,000.00 105,700.00 105,900.00 0.0K
11:30 105,900.00 106,400.00 105,800.00 106,300.00 0.4K
11:31 106,400.00 106,900.00 106,400.00 106,600.00 0.9K
11:32 106,900.00 107,500.00 106,800.00 107,500.00 0.6K
11:33 107,500.00 107,500.00 107,200.00 107,300.00 0.6K
11:34 107,300.00 107,300.00 107,100.00 107,100.00 0.1K
11:35 107,100.00 107,400.00 107,050.00 107,400.00 0.1K
11:36 107,100.00 107,400.00 107,000.00 107,300.00 0.1K
11:37 107,300.00 107,300.00 106,700.00 106,700.00 0.1K
11:38 106,700.00 107,000.00 106,600.00 107,000.00 0.1K
11:39 107,000.00 107,900.00 107,000.00 107,400.00 0.4K
11:40 107,600.00 107,600.00 107,100.00 107,100.00 0.0K
11:41 107,300.00 107,300.00 106,900.00 107,000.00 0.0K
11:42 107,200.00 107,400.00 107,000.00 107,400.00 0.1K
11:43 107,400.00 107,500.00 107,300.00 107,400.00 0.2K
11:44 107,500.00 107,500.00 107,400.00 107,400.00 0.1K
11:45 107,400.00 107,500.00 107,400.00 107,400.00 0.0K
11:46 107,450.00 107,700.00 107,400.00 107,700.00 0.2K
11:47 107,800.00 107,900.00 107,500.00 107,900.00 0.4K
11:48 108,000.00 108,000.00 107,700.00 107,900.00 0.2K
11:49 107,900.00 108,200.00 107,800.00 108,200.00 0.5K
11:50 108,200.00 108,400.00 108,200.00 108,300.00 0.2K
11:51 108,300.00 108,300.00 108,000.00 108,000.00 0.4K
11:52 108,300.00 108,300.00 107,900.00 108,000.00 0.1K
11:53 108,200.00 108,300.00 108,200.00 108,200.00 0.0K
11:54 108,300.00 108,300.00 108,200.00 108,200.00 0.0K
11:55 108,200.00 108,200.00 108,000.00 108,150.00 0.1K
11:56 108,150.00 108,200.00 108,100.00 108,100.00 0.1K
11:57 108,000.00 108,000.00 107,800.00 107,800.00 0.1K
11:58 107,800.00 107,900.00 107,600.00 107,800.00 0.1K
11:59 107,700.00 107,700.00 107,600.00 107,700.00 0.3K
12:00 107,600.00 107,700.00 107,500.00 107,600.00 0.1K
12:01 107,500.00 107,700.00 107,500.00 107,500.00 0.1K
12:02 107,600.00 107,600.00 107,400.00 107,500.00 0.0K
12:03 107,500.00 107,500.00 107,100.00 107,500.00 0.3K
12:04 107,500.00 107,500.00 107,400.00 107,400.00 0.4K
12:05 107,500.00 107,500.00 107,200.00 107,200.00 0.0K
12:06 107,300.00 107,400.00 107,200.00 107,400.00 0.1K
12:07 107,300.00 107,400.00 107,300.00 107,400.00 0.0K
12:08 107,350.00 107,400.00 107,200.00 107,300.00 0.1K
12:09 107,400.00 107,400.00 107,200.00 107,200.00 0.1K
12:10 107,250.00 107,500.00 107,250.00 107,500.00 0.0K
12:11 107,500.00 107,500.00 107,300.00 107,300.00 0.1K
12:12 107,450.00 107,600.00 107,450.00 107,600.00 0.0K
12:13 107,600.00 107,600.00 107,500.00 107,600.00 0.0K
12:14 107,500.00 107,600.00 107,350.00 107,600.00 0.1K
12:15 107,600.00 107,700.00 107,500.00 107,600.00 0.1K
12:16 107,700.00 107,800.00 107,600.00 107,800.00 0.2K
12:17 107,800.00 107,900.00 107,700.00 107,900.00 0.0K
12:18 107,900.00 107,900.00 107,800.00 107,800.00 0.1K
12:19 107,850.00 108,000.00 107,850.00 108,000.00 0.1K
12:20 107,950.00 108,200.00 107,950.00 108,200.00 0.1K
12:21 108,150.00 108,400.00 108,100.00 108,100.00 0.3K
12:22 108,300.00 108,400.00 108,200.00 108,400.00 0.0K
12:23 108,400.00 108,400.00 108,200.00 108,200.00 0.1K
12:24 108,300.00 108,400.00 108,300.00 108,300.00 0.0K
12:25 108,300.00 108,400.00 108,150.00 108,400.00 0.1K
12:26 108,400.00 108,400.00 108,300.00 108,400.00 0.1K
12:27 108,400.00 108,400.00 108,150.00 108,200.00 0.0K
12:28 108,200.00 108,300.00 108,200.00 108,200.00 0.1K
12:29 108,300.00 108,300.00 108,200.00 108,300.00 0.0K
12:30 108,300.00 108,300.00 108,200.00 108,300.00 0.1K
12:31 108,300.00 108,300.00 108,100.00 108,200.00 0.1K
12:32 108,050.00 108,100.00 107,900.00 108,000.00 0.1K
12:33 108,100.00 108,100.00 108,000.00 108,100.00 0.0K
12:34 108,050.00 108,100.00 108,000.00 108,100.00 0.1K
12:35 108,100.00 108,100.00 107,900.00 107,900.00 0.1K
12:36 108,000.00 108,000.00 107,750.00 107,800.00 0.0K
12:37 107,800.00 107,800.00 107,800.00 107,800.00 0.0K
12:38 107,700.00 107,800.00 107,700.00 107,700.00 0.1K
12:39 107,800.00 107,800.00 107,800.00 107,800.00 0.1K
12:40 108,000.00 108,000.00 107,850.00 108,000.00 0.0K
12:41 107,900.00 108,200.00 107,800.00 108,200.00 0.2K
12:42 108,200.00 108,800.00 108,200.00 108,800.00 0.5K
12:43 108,800.00 109,000.00 108,800.00 108,900.00 0.0K
12:44 108,900.00 109,000.00 108,900.00 109,000.00 0.1K
12:45 109,000.00 109,000.00 108,900.00 109,000.00 0.3K
12:46 109,200.00 109,200.00 109,100.00 109,100.00 0.1K
12:47 109,100.00 109,400.00 109,100.00 109,400.00 0.3K
12:48 109,500.00 109,500.00 109,100.00 109,300.00 0.2K
12:49 109,300.00 109,500.00 109,300.00 109,350.00 0.1K
12:50 109,300.00 109,300.00 109,100.00 109,200.00 0.1K
12:51 109,200.00 109,200.00 109,150.00 109,200.00 0.1K
12:52 109,200.00 109,200.00 107,400.00 107,400.00 0.3K
12:53 108,900.00 109,100.00 108,600.00 109,100.00 0.1K
12:54 109,100.00 109,100.00 108,800.00 108,800.00 0.1K
12:55 108,800.00 108,900.00 108,800.00 108,800.00 0.1K
12:56 108,900.00 109,100.00 108,700.00 109,100.00 0.2K
12:57 109,100.00 109,400.00 109,100.00 109,300.00 0.1K
12:58 109,300.00 109,800.00 109,300.00 109,600.00 0.2K
12:59 109,800.00 109,900.00 109,600.00 109,600.00 0.4K
13:00 109,700.00 110,000.00 109,700.00 110,000.00 0.3K
13:01 110,000.00 110,000.00 110,000.00 110,000.00 0.1K
13:02 109,950.00 110,200.00 109,900.00 110,000.00 0.8K
13:03 110,300.00 110,400.00 110,200.00 110,400.00 0.1K
13:04 110,400.00 110,800.00 110,400.00 110,500.00 0.2K
13:05 110,600.00 110,700.00 110,500.00 110,600.00 0.2K
13:06 110,500.00 110,800.00 110,400.00 110,800.00 0.2K
13:07 110,800.00 111,600.00 110,800.00 111,500.00 0.4K
13:08 111,800.00 112,200.00 111,500.00 111,900.00 0.5K
13:09 112,100.00 112,100.00 111,500.00 111,600.00 0.3K
13:10 111,600.00 111,700.00 111,500.00 111,600.00 0.2K
13:11 111,700.00 111,900.00 111,700.00 111,800.00 0.2K
13:12 111,800.00 111,900.00 111,500.00 111,600.00 0.2K
13:13 111,600.00 111,600.00 111,200.00 111,200.00 0.2K
13:14 111,300.00 111,400.00 111,200.00 111,400.00 0.2K
13:15 111,300.00 111,500.00 111,300.00 111,300.00 0.1K
13:16 111,500.00 111,500.00 111,200.00 111,500.00 0.1K
13:17 111,300.00 111,400.00 111,200.00 111,300.00 0.1K
13:18 111,400.00 111,500.00 111,200.00 111,200.00 0.2K
13:19 111,300.00 111,600.00 111,200.00 111,600.00 0.3K
13:20 111,700.00 111,900.00 111,300.00 111,700.00 0.7K
13:21 111,800.00 112,000.00 111,700.00 112,000.00 0.3K
13:22 111,700.00 112,000.00 111,600.00 111,900.00 0.1K
13:23 112,000.00 112,000.00 111,800.00 111,800.00 0.2K
13:24 111,900.00 112,000.00 111,800.00 111,900.00 0.1K
13:25 111,800.00 111,900.00 111,400.00 111,400.00 0.2K
13:26 110,500.00 111,400.00 110,500.00 111,300.00 0.3K
13:27 111,500.00 111,900.00 111,500.00 111,700.00 0.5K
13:28 111,800.00 111,800.00 111,600.00 111,800.00 0.2K
13:29 111,800.00 112,100.00 111,800.00 112,000.00 0.2K
13:30 112,100.00 112,200.00 112,000.00 112,150.00 0.1K
13:31 112,200.00 112,600.00 112,200.00 112,600.00 0.2K
13:32 112,600.00 112,800.00 112,600.00 112,700.00 0.3K
13:33 112,800.00 113,100.00 112,600.00 113,100.00 0.4K
13:34 113,200.00 113,200.00 112,800.00 113,100.00 0.2K
13:35 113,200.00 113,200.00 112,600.00 112,700.00 0.3K
13:36 112,800.00 112,900.00 112,700.00 112,900.00 0.2K
13:37 112,900.00 113,100.00 112,800.00 113,000.00 0.2K
13:38 113,100.00 113,300.00 112,900.00 112,900.00 0.2K
13:39 112,900.00 113,300.00 112,900.00 113,200.00 0.2K
13:40 113,100.00 113,200.00 112,800.00 113,000.00 0.4K
13:41 112,900.00 113,200.00 111,900.00 112,200.00 0.2K
13:42 112,900.00 113,100.00 112,300.00 113,100.00 0.2K
13:43 113,100.00 113,200.00 113,000.00 113,200.00 0.4K
13:44 113,300.00 113,500.00 112,900.00 113,100.00 0.2K
13:45 113,200.00 113,400.00 113,200.00 113,300.00 0.2K
13:46 113,300.00 113,500.00 113,200.00 113,500.00 0.2K
13:47 113,600.00 113,800.00 113,600.00 113,700.00 0.2K
13:48 113,600.00 113,800.00 113,600.00 113,800.00 0.3K
13:49 113,800.00 113,900.00 113,700.00 113,700.00 0.2K
13:50 113,800.00 113,800.00 112,500.00 112,800.00 0.3K
13:51 112,900.00 113,300.00 112,800.00 113,300.00 0.1K
13:52 113,100.00 113,100.00 112,600.00 112,800.00 0.3K
13:53 112,800.00 112,900.00 112,600.00 112,900.00 0.1K
13:54 112,900.00 112,900.00 112,100.00 112,550.00 0.3K
13:55 112,550.00 112,550.00 112,000.00 112,000.00 0.2K
13:56 112,100.00 112,300.00 111,800.00 112,300.00 0.7K
13:57 111,800.00 112,200.00 111,700.00 112,000.00 0.1K
13:58 112,100.00 112,200.00 112,000.00 112,100.00 0.1K
13:59 112,100.00 112,700.00 112,000.00 112,300.00 0.2K
14:00 112,000.00 112,600.00 111,900.00 112,500.00 0.1K
14:01 112,500.00 112,500.00 112,000.00 112,200.00 0.2K
14:02 112,200.00 112,700.00 112,200.00 112,600.00 0.2K
14:03 112,600.00 112,800.00 112,600.00 112,700.00 0.1K
14:04 112,700.00 112,900.00 112,000.00 112,600.00 0.2K
14:05 112,600.00 112,600.00 112,100.00 112,600.00 0.1K
14:06 112,500.00 112,600.00 112,000.00 112,000.00 0.2K
14:07 112,000.00 112,200.00 111,800.00 111,800.00 0.2K
14:08 111,800.00 112,300.00 111,800.00 112,000.00 0.2K
14:09 111,700.00 111,700.00 111,300.00 111,700.00 0.2K
14:10 111,700.00 112,000.00 111,400.00 111,800.00 0.4K
14:11 111,800.00 111,800.00 111,400.00 111,700.00 0.2K
14:12 111,600.00 112,300.00 111,600.00 112,100.00 0.1K
14:13 112,100.00 112,100.00 111,400.00 111,500.00 0.2K
14:14 111,500.00 111,900.00 111,300.00 111,900.00 0.2K
14:15 111,500.00 111,800.00 111,300.00 111,600.00 0.4K
14:16 111,600.00 111,800.00 111,500.00 111,700.00 0.1K
14:17 111,700.00 111,800.00 111,500.00 111,800.00 0.2K
14:18 111,700.00 112,200.00 111,700.00 112,000.00 0.2K
14:19 112,000.00 112,000.00 111,700.00 111,700.00 0.3K
14:20 111,700.00 112,200.00 111,700.00 112,000.00 0.2K
14:21 111,700.00 112,000.00 111,600.00 111,900.00 0.2K
14:22 111,900.00 112,200.00 111,700.00 111,900.00 0.2K
14:23 111,900.00 112,300.00 111,700.00 111,700.00 0.2K
14:24 111,700.00 112,200.00 111,700.00 111,900.00 0.3K
14:25 112,100.00 112,600.00 111,800.00 112,600.00 0.1K
14:26 112,600.00 112,800.00 112,400.00 112,800.00 0.1K
14:27 112,900.00 113,000.00 112,800.00 112,800.00 0.2K
14:28 112,800.00 112,900.00 112,400.00 112,400.00 0.1K
14:29 112,400.00 112,800.00 112,400.00 112,800.00 0.2K
14:30 112,700.00 112,700.00 112,100.00 112,100.00 0.2K
14:31 112,300.00 112,300.00 112,150.00 112,200.00 0.1K
14:32 112,200.00 112,300.00 112,000.00 112,100.00 0.2K
14:33 112,000.00 112,100.00 111,900.00 112,000.00 0.1K
14:34 112,000.00 112,000.00 111,800.00 111,900.00 0.2K
14:35 111,800.00 112,000.00 111,800.00 112,000.00 0.1K
14:36 111,900.00 111,900.00 111,500.00 111,600.00 0.3K
14:37 111,800.00 111,800.00 111,400.00 111,400.00 0.2K
14:38 111,500.00 111,500.00 110,700.00 111,100.00 0.4K
14:39 111,100.00 111,100.00 110,800.00 110,800.00 0.4K
14:40 110,950.00 111,100.00 110,800.00 111,100.00 0.1K
14:41 111,100.00 111,100.00 110,700.00 110,700.00 0.2K
14:42 110,700.00 110,900.00 110,150.00 110,200.00 0.2K
14:43 110,300.00 110,300.00 109,500.00 109,500.00 0.3K
14:44 109,800.00 109,800.00 108,800.00 108,800.00 0.3K
14:45 108,700.00 109,000.00 108,500.00 108,900.00 0.4K
14:46 108,700.00 109,200.00 108,700.00 109,100.00 0.5K
14:47 108,800.00 109,600.00 108,800.00 109,600.00 0.3K
14:48 109,500.00 110,000.00 109,500.00 110,000.00 0.3K
14:49 110,100.00 110,300.00 110,000.00 110,100.00 0.3K
14:50 110,100.00 110,300.00 110,000.00 110,200.00 0.2K
14:51 110,100.00 110,200.00 109,600.00 109,700.00 0.5K
14:52 109,700.00 110,200.00 109,650.00 109,900.00 0.2K
14:53 109,800.00 110,300.00 109,800.00 110,200.00 0.3K
14:54 110,250.00 110,300.00 110,100.00 110,100.00 0.3K
14:55 110,150.00 110,200.00 109,600.00 109,600.00 0.5K
14:56 109,700.00 109,800.00 109,500.00 109,800.00 0.5K
14:57 109,900.00 110,300.00 109,900.00 110,200.00 0.5K
14:58 110,200.00 110,600.00 110,200.00 110,300.00 0.3K
14:59 110,300.00 110,300.00 110,050.00 110,100.00 0.2K
15:00 110,000.00 110,100.00 109,600.00 110,000.00 0.5K
15:01 110,200.00 110,300.00 110,000.00 110,300.00 0.2K
15:02 110,100.00 110,500.00 110,100.00 110,500.00 0.3K
15:03 110,300.00 110,600.00 110,300.00 110,400.00 0.3K
15:04 110,400.00 110,600.00 110,300.00 110,300.00 0.2K
15:05 110,300.00 110,300.00 110,100.00 110,200.00 0.2K
15:06 110,300.00 110,400.00 110,200.00 110,300.00 0.2K
15:07 110,400.00 110,400.00 110,100.00 110,200.00 0.2K
15:08 110,100.00 110,400.00 110,100.00 110,300.00 0.2K
15:09 110,200.00 110,400.00 110,100.00 110,200.00 0.4K
15:10 110,500.00 110,500.00 110,200.00 110,300.00 0.2K
15:11 110,300.00 110,300.00 109,900.00 109,900.00 0.4K
15:12 110,200.00 110,200.00 109,800.00 110,000.00 0.2K
15:13 110,000.00 110,000.00 109,900.00 110,000.00 0.3K
15:14 110,200.00 110,400.00 110,200.00 110,400.00 0.2K
15:15 110,500.00 110,600.00 110,400.00 110,500.00 0.1K
15:16 110,500.00 110,600.00 110,400.00 110,400.00 0.1K
15:17 110,700.00 110,700.00 110,400.00 110,500.00 0.1K
15:18 110,400.00 110,600.00 110,400.00 110,600.00 0.2K
15:19 110,600.00 110,600.00 110,400.00 110,500.00 0.0K
15:29 110,600.00 110,600.00 110,600.00 110,600.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据