MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99,400.00 99,400.00 99,400.00 99,400.00 0.1K
09:01 99,600.00 99,700.00 99,400.00 99,700.00 0.0K
09:02 99,600.00 99,600.00 99,600.00 99,600.00 0.0K
09:03 99,600.00 99,600.00 99,500.00 99,500.00 0.0K
09:04 99,500.00 99,700.00 99,400.00 99,700.00 0.3K
09:05 99,700.00 99,700.00 99,400.00 99,700.00 0.1K
09:06 99,400.00 99,400.00 99,300.00 99,300.00 0.0K
09:07 99,600.00 99,700.00 99,100.00 99,700.00 0.4K
09:08 100,000.00 100,700.00 100,000.00 100,600.00 0.6K
09:09 100,500.00 101,000.00 100,300.00 101,000.00 0.6K
09:10 101,000.00 101,200.00 100,900.00 100,900.00 0.3K
09:11 100,900.00 101,000.00 100,900.00 100,900.00 0.2K
09:12 101,000.00 101,400.00 101,000.00 101,000.00 0.5K
09:13 101,200.00 101,200.00 101,000.00 101,000.00 0.1K
09:14 101,000.00 101,100.00 101,000.00 101,100.00 0.0K
09:15 101,100.00 101,100.00 101,100.00 101,100.00 0.0K
09:16 101,100.00 101,100.00 100,800.00 100,800.00 0.0K
09:17 100,700.00 100,700.00 100,600.00 100,700.00 0.1K
09:18 100,500.00 100,700.00 100,500.00 100,700.00 0.0K
09:19 100,600.00 100,700.00 100,400.00 100,700.00 0.1K
09:20 100,650.00 100,800.00 100,650.00 100,800.00 0.0K
09:21 100,600.00 100,600.00 100,500.00 100,600.00 0.0K
09:22 100,500.00 100,500.00 100,200.00 100,200.00 0.2K
09:23 100,200.00 100,200.00 100,100.00 100,200.00 0.0K
09:24 100,200.00 100,200.00 99,800.00 99,800.00 0.2K
09:25 99,900.00 100,300.00 99,900.00 100,300.00 0.0K
09:26 100,300.00 100,300.00 100,100.00 100,100.00 0.0K
09:27 100,200.00 100,200.00 100,100.00 100,100.00 0.0K
09:28 100,100.00 100,700.00 100,100.00 100,700.00 0.2K
09:29 100,700.00 100,700.00 100,600.00 100,600.00 0.1K
09:30 100,700.00 100,900.00 100,700.00 100,800.00 0.0K
09:31 100,800.00 101,000.00 100,800.00 100,800.00 0.1K
09:32 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
09:33 100,800.00 100,900.00 100,800.00 100,800.00 0.1K
09:34 101,000.00 101,000.00 100,800.00 100,800.00 0.3K
09:35 100,800.00 100,900.00 100,600.00 100,700.00 0.1K
09:37 100,500.00 100,600.00 100,500.00 100,600.00 0.1K
09:38 100,700.00 100,700.00 100,700.00 100,700.00 0.0K
09:39 100,700.00 100,700.00 100,500.00 100,500.00 0.1K
09:40 100,600.00 100,700.00 100,400.00 100,400.00 0.0K
09:41 100,500.00 100,500.00 100,500.00 100,500.00 0.0K
09:42 100,400.00 100,400.00 100,400.00 100,400.00 0.0K
09:43 100,400.00 100,700.00 100,400.00 100,700.00 0.1K
09:44 100,800.00 100,800.00 100,500.00 100,700.00 0.0K
09:45 100,500.00 100,500.00 100,500.00 100,500.00 0.0K
09:46 100,600.00 100,700.00 100,600.00 100,600.00 0.0K
09:47 100,600.00 100,600.00 100,500.00 100,500.00 0.0K
09:48 100,500.00 100,500.00 100,400.00 100,400.00 0.1K
09:49 100,400.00 100,400.00 100,400.00 100,400.00 0.0K
09:50 100,300.00 100,300.00 100,300.00 100,300.00 0.0K
09:51 100,400.00 100,500.00 100,200.00 100,200.00 0.1K
09:52 100,200.00 100,200.00 100,200.00 100,200.00 0.0K
09:53 100,200.00 100,200.00 100,100.00 100,200.00 0.0K
09:54 100,200.00 100,200.00 100,100.00 100,100.00 0.0K
09:55 100,000.00 100,100.00 100,000.00 100,100.00 0.0K
09:56 100,200.00 100,600.00 100,200.00 100,600.00 0.4K
09:57 100,400.00 100,600.00 100,400.00 100,500.00 0.2K
09:58 100,400.00 100,500.00 100,400.00 100,500.00 0.0K
09:59 100,500.00 100,500.00 100,300.00 100,400.00 0.5K
10:00 100,500.00 100,500.00 100,500.00 100,500.00 0.0K
10:01 100,400.00 100,400.00 100,200.00 100,200.00 0.3K
10:02 100,200.00 100,600.00 100,200.00 100,400.00 0.6K
10:03 100,400.00 100,400.00 100,000.00 100,000.00 0.0K
10:04 100,200.00 100,800.00 100,200.00 100,800.00 0.2K
10:05 100,800.00 101,100.00 100,800.00 100,800.00 1.0K
10:06 100,800.00 101,100.00 100,800.00 101,000.00 0.1K
10:07 101,000.00 101,100.00 101,000.00 101,000.00 0.2K
10:08 100,900.00 101,000.00 100,900.00 100,900.00 0.0K
10:09 100,900.00 100,900.00 100,800.00 100,900.00 0.2K
10:10 100,900.00 101,300.00 100,900.00 101,300.00 1.1K
10:11 101,300.00 101,400.00 101,300.00 101,400.00 0.1K
10:12 101,300.00 101,300.00 101,000.00 101,000.00 0.1K
10:13 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
10:14 101,200.00 101,300.00 101,000.00 101,200.00 0.0K
10:15 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
10:16 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
10:17 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
10:18 101,100.00 101,200.00 101,100.00 101,100.00 0.0K
10:19 101,100.00 101,100.00 101,100.00 101,100.00 0.0K
10:20 101,100.00 101,200.00 101,000.00 101,000.00 0.3K
10:21 101,200.00 101,200.00 101,100.00 101,200.00 0.1K
10:22 101,300.00 101,300.00 101,300.00 101,300.00 0.1K
10:23 101,200.00 101,300.00 101,100.00 101,300.00 0.1K
10:24 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
10:25 101,300.00 101,400.00 101,300.00 101,400.00 0.0K
10:26 101,400.00 101,400.00 101,300.00 101,300.00 0.0K
10:27 101,300.00 101,400.00 101,300.00 101,300.00 0.0K
10:28 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
10:29 101,400.00 101,400.00 101,400.00 101,400.00 0.2K
10:30 101,400.00 101,400.00 101,400.00 101,400.00 0.0K
10:31 101,300.00 101,500.00 101,300.00 101,300.00 0.2K
10:32 101,400.00 101,400.00 101,200.00 101,200.00 0.0K
10:33 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
10:34 101,100.00 101,100.00 100,900.00 101,000.00 0.1K
10:35 101,300.00 101,400.00 100,900.00 100,900.00 0.0K
10:36 100,900.00 101,300.00 100,900.00 101,000.00 0.1K
10:37 101,200.00 101,300.00 101,200.00 101,300.00 0.0K
10:38 101,300.00 101,400.00 101,200.00 101,400.00 0.0K
10:39 101,300.00 101,300.00 101,100.00 101,300.00 0.0K
10:40 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
10:41 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
10:42 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
10:44 101,100.00 101,100.00 101,100.00 101,100.00 0.0K
10:45 101,100.00 101,100.00 101,000.00 101,100.00 0.1K
10:46 101,000.00 101,100.00 101,000.00 101,100.00 0.1K
10:47 101,200.00 101,300.00 101,100.00 101,100.00 0.0K
10:48 101,100.00 101,100.00 101,100.00 101,100.00 0.0K
10:49 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
10:50 101,100.00 101,100.00 101,100.00 101,100.00 0.0K
10:51 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
10:52 101,200.00 101,200.00 101,100.00 101,100.00 0.0K
10:53 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
10:54 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
10:55 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
10:56 101,300.00 101,300.00 101,200.00 101,300.00 0.0K
10:57 101,200.00 101,300.00 101,200.00 101,200.00 0.1K
10:58 101,300.00 101,300.00 101,200.00 101,200.00 0.0K
10:59 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
11:00 101,400.00 102,000.00 101,400.00 102,000.00 1.9K
11:01 102,000.00 102,000.00 101,700.00 101,800.00 0.3K
11:02 101,800.00 101,900.00 101,800.00 101,900.00 0.1K
11:03 102,000.00 102,000.00 101,900.00 101,900.00 0.0K
11:04 102,000.00 102,100.00 102,000.00 102,000.00 0.2K
11:05 102,100.00 102,200.00 102,100.00 102,200.00 0.1K
11:06 102,100.00 102,200.00 102,000.00 102,200.00 0.3K
11:07 102,200.00 102,300.00 102,200.00 102,200.00 0.0K
11:08 102,300.00 102,300.00 102,200.00 102,200.00 0.0K
11:09 102,200.00 102,300.00 102,200.00 102,200.00 0.0K
11:10 102,200.00 102,200.00 102,200.00 102,200.00 0.0K
11:11 102,200.00 102,300.00 102,200.00 102,200.00 0.0K
11:12 102,300.00 102,300.00 102,200.00 102,300.00 0.1K
11:13 102,300.00 102,300.00 102,300.00 102,300.00 0.0K
11:14 102,300.00 102,300.00 102,300.00 102,300.00 0.0K
11:15 102,300.00 102,300.00 102,300.00 102,300.00 0.0K
11:16 102,400.00 102,400.00 102,300.00 102,300.00 0.0K
11:17 102,400.00 102,500.00 102,300.00 102,500.00 0.2K
11:18 102,600.00 102,600.00 102,300.00 102,600.00 0.3K
11:19 102,500.00 102,700.00 102,500.00 102,700.00 0.1K
11:20 102,700.00 102,800.00 102,700.00 102,800.00 0.4K
11:21 102,800.00 102,800.00 102,700.00 102,800.00 0.0K
11:22 102,700.00 102,700.00 102,600.00 102,600.00 0.0K
11:23 102,700.00 102,700.00 102,500.00 102,600.00 0.0K
11:24 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
11:25 102,700.00 102,800.00 102,500.00 102,500.00 0.0K
11:26 102,500.00 102,900.00 102,500.00 102,600.00 0.1K
11:27 102,800.00 102,900.00 102,800.00 102,900.00 0.0K
11:28 102,800.00 102,800.00 102,600.00 102,800.00 0.0K
11:29 102,600.00 102,700.00 102,500.00 102,600.00 0.1K
11:30 102,600.00 102,600.00 102,500.00 102,500.00 0.0K
11:31 102,500.00 102,800.00 102,500.00 102,800.00 0.1K
11:32 102,800.00 102,900.00 102,800.00 102,800.00 0.0K
11:33 102,800.00 102,900.00 102,600.00 102,600.00 0.1K
11:34 102,900.00 102,900.00 102,700.00 102,900.00 0.0K
11:35 102,900.00 102,900.00 102,600.00 102,900.00 0.1K
11:36 102,900.00 102,900.00 102,700.00 102,900.00 0.1K
11:37 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
11:38 102,800.00 102,800.00 102,700.00 102,700.00 0.0K
11:39 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
11:40 102,700.00 102,800.00 102,700.00 102,800.00 0.0K
11:41 102,800.00 102,800.00 102,700.00 102,800.00 0.0K
11:42 102,700.00 102,900.00 102,700.00 102,900.00 0.0K
11:43 102,800.00 102,900.00 102,800.00 102,900.00 0.0K
11:44 102,800.00 102,800.00 102,800.00 102,800.00 0.0K
11:45 102,800.00 102,800.00 102,700.00 102,800.00 0.1K
11:46 102,900.00 102,900.00 102,800.00 102,800.00 0.0K
11:47 102,800.00 102,800.00 102,800.00 102,800.00 0.0K
11:48 102,800.00 102,800.00 102,800.00 102,800.00 0.0K
11:49 102,800.00 102,800.00 102,800.00 102,800.00 0.0K
11:50 102,700.00 102,900.00 102,700.00 102,900.00 0.0K
11:51 102,900.00 102,900.00 102,800.00 102,800.00 0.1K
11:53 102,900.00 102,900.00 102,900.00 102,900.00 0.0K
11:54 102,800.00 103,000.00 102,800.00 103,000.00 0.1K
11:55 102,900.00 102,900.00 102,800.00 102,800.00 0.1K
11:56 103,200.00 103,300.00 103,200.00 103,300.00 0.3K
11:57 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
11:58 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
11:59 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
12:00 102,900.00 102,900.00 102,900.00 102,900.00 0.0K
12:01 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
12:02 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
12:04 103,100.00 103,200.00 103,100.00 103,200.00 0.0K
12:05 103,300.00 103,300.00 103,200.00 103,200.00 0.0K
12:06 103,200.00 103,200.00 103,100.00 103,100.00 0.0K
12:07 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
12:08 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
12:09 103,300.00 103,300.00 103,200.00 103,300.00 0.0K
12:10 103,200.00 103,400.00 103,200.00 103,300.00 0.1K
12:11 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
12:12 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
12:13 103,400.00 103,400.00 103,400.00 103,400.00 0.0K
12:14 103,400.00 103,400.00 103,300.00 103,350.00 0.0K
12:15 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
12:16 103,300.00 103,300.00 103,300.00 103,300.00 0.1K
12:17 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
12:18 103,200.00 103,200.00 103,100.00 103,100.00 0.0K
12:19 103,000.00 103,400.00 103,000.00 103,400.00 0.1K
12:20 103,100.00 103,200.00 103,100.00 103,100.00 0.1K
12:21 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
12:22 103,000.00 103,100.00 103,000.00 103,100.00 0.1K
12:23 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
12:24 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
12:25 103,100.00 103,200.00 103,100.00 103,100.00 0.0K
12:26 103,100.00 103,100.00 103,000.00 103,000.00 0.0K
12:27 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:28 103,100.00 103,300.00 103,100.00 103,300.00 0.1K
12:29 103,200.00 103,400.00 103,200.00 103,400.00 0.0K
12:30 103,400.00 103,400.00 103,200.00 103,200.00 0.0K
12:31 103,300.00 103,400.00 103,300.00 103,400.00 0.0K
12:32 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
12:33 103,200.00 103,300.00 103,200.00 103,300.00 0.0K
12:34 103,300.00 103,400.00 103,300.00 103,300.00 0.0K
12:35 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
12:36 103,300.00 103,400.00 103,300.00 103,400.00 0.1K
12:37 103,300.00 103,400.00 103,300.00 103,400.00 0.0K
12:38 103,400.00 103,500.00 103,400.00 103,400.00 0.1K
12:39 103,400.00 103,400.00 103,300.00 103,300.00 0.0K
12:40 103,300.00 103,300.00 103,200.00 103,200.00 0.1K
12:41 103,200.00 103,200.00 103,100.00 103,100.00 0.0K
12:42 103,300.00 103,300.00 103,100.00 103,300.00 0.0K
12:43 103,100.00 103,100.00 103,000.00 103,000.00 0.1K
12:44 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:45 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
12:46 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:47 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
12:48 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:49 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
12:50 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:51 103,000.00 103,300.00 103,000.00 103,300.00 0.1K
12:52 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:53 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:54 103,000.00 103,100.00 103,000.00 103,100.00 0.1K
12:55 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:56 103,000.00 103,300.00 102,900.00 102,900.00 0.1K
12:57 103,300.00 103,300.00 103,000.00 103,000.00 0.0K
12:58 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
12:59 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
13:00 103,000.00 103,000.00 102,900.00 102,900.00 0.2K
13:01 102,800.00 102,800.00 102,800.00 102,800.00 0.0K
13:02 102,900.00 102,900.00 102,700.00 102,800.00 0.0K
13:03 102,700.00 102,700.00 102,600.00 102,700.00 0.2K
13:04 102,500.00 102,700.00 102,500.00 102,700.00 0.1K
13:05 102,500.00 102,600.00 102,300.00 102,300.00 0.1K
13:06 102,400.00 102,600.00 102,200.00 102,200.00 0.1K
13:07 102,200.00 102,400.00 102,200.00 102,300.00 0.0K
13:08 102,300.00 102,400.00 102,300.00 102,300.00 0.0K
13:09 102,300.00 102,400.00 102,200.00 102,200.00 0.1K
13:10 102,200.00 102,300.00 102,100.00 102,300.00 0.1K
13:11 102,200.00 102,200.00 102,100.00 102,100.00 0.0K
13:12 102,200.00 102,200.00 102,100.00 102,100.00 0.0K
13:13 102,200.00 102,200.00 102,100.00 102,200.00 0.0K
13:14 102,100.00 102,200.00 102,100.00 102,100.00 0.0K
13:15 102,100.00 102,100.00 102,100.00 102,100.00 0.0K
13:16 102,100.00 102,200.00 102,100.00 102,200.00 0.1K
13:17 102,100.00 102,200.00 102,100.00 102,100.00 0.0K
13:18 102,100.00 102,100.00 102,100.00 102,100.00 0.0K
13:19 102,000.00 102,100.00 102,000.00 102,000.00 0.3K
13:20 102,100.00 102,300.00 102,100.00 102,300.00 0.2K
13:21 102,700.00 102,700.00 102,100.00 102,400.00 0.1K
13:22 102,400.00 102,700.00 102,400.00 102,700.00 0.3K
13:23 102,200.00 102,700.00 102,200.00 102,600.00 0.1K
13:24 102,650.00 102,700.00 102,600.00 102,600.00 0.0K
13:25 102,600.00 102,600.00 102,600.00 102,600.00 0.1K
13:26 102,600.00 102,700.00 102,300.00 102,600.00 0.1K
13:27 102,700.00 102,700.00 102,600.00 102,600.00 0.0K
13:28 102,600.00 102,700.00 102,300.00 102,400.00 0.1K
13:29 102,400.00 102,600.00 102,300.00 102,600.00 0.0K
13:30 102,400.00 102,600.00 102,400.00 102,500.00 0.0K
13:31 102,600.00 102,700.00 102,500.00 102,600.00 0.1K
13:32 102,500.00 102,800.00 102,500.00 102,600.00 0.1K
13:33 102,600.00 102,700.00 102,500.00 102,700.00 0.0K
13:34 102,600.00 102,800.00 102,600.00 102,700.00 0.1K
13:35 102,600.00 102,700.00 102,600.00 102,600.00 0.1K
13:36 102,600.00 102,700.00 102,600.00 102,700.00 0.1K
13:37 102,700.00 102,800.00 102,600.00 102,600.00 0.0K
13:38 102,700.00 102,700.00 102,600.00 102,700.00 0.1K
13:39 102,700.00 102,800.00 102,700.00 102,700.00 0.1K
13:40 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
13:41 102,700.00 102,800.00 102,500.00 102,800.00 0.1K
13:42 102,700.00 102,800.00 102,500.00 102,700.00 0.1K
13:43 102,700.00 102,700.00 102,500.00 102,600.00 0.1K
13:44 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
13:45 102,600.00 102,600.00 102,600.00 102,600.00 0.0K
13:46 102,600.00 102,700.00 102,500.00 102,500.00 0.0K
13:47 102,700.00 102,700.00 102,500.00 102,600.00 0.1K
13:48 102,600.00 102,800.00 102,600.00 102,800.00 0.0K
13:49 102,800.00 102,900.00 102,700.00 102,700.00 0.1K
13:50 102,700.00 102,900.00 102,700.00 102,700.00 0.0K
13:51 102,700.00 102,900.00 102,600.00 102,600.00 0.1K
13:52 102,600.00 102,800.00 102,600.00 102,600.00 0.0K
13:53 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
13:54 102,700.00 102,800.00 102,600.00 102,700.00 0.1K
13:55 102,700.00 102,900.00 102,700.00 102,800.00 0.0K
13:56 102,700.00 102,900.00 102,700.00 102,800.00 0.1K
13:57 102,700.00 102,900.00 102,600.00 102,700.00 0.1K
13:58 102,700.00 102,800.00 102,700.00 102,700.00 0.0K
13:59 102,800.00 103,000.00 102,800.00 103,000.00 0.0K
14:00 103,000.00 103,000.00 102,700.00 102,700.00 0.1K
14:01 102,700.00 103,000.00 102,700.00 102,900.00 0.1K
14:02 103,000.00 103,000.00 102,800.00 102,900.00 0.1K
14:03 102,900.00 103,000.00 102,800.00 102,900.00 0.1K
14:04 102,900.00 103,000.00 102,800.00 102,800.00 0.1K
14:05 102,800.00 103,000.00 102,800.00 102,900.00 0.1K
14:06 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
14:07 102,900.00 103,100.00 102,900.00 102,900.00 0.1K
14:08 102,900.00 103,000.00 102,800.00 102,800.00 0.1K
14:09 102,800.00 103,100.00 102,800.00 103,100.00 0.1K
14:10 103,000.00 103,100.00 102,800.00 102,900.00 0.1K
14:11 102,900.00 103,000.00 102,900.00 103,000.00 0.0K
14:12 102,900.00 103,000.00 102,800.00 103,000.00 0.1K
14:13 102,900.00 103,500.00 102,900.00 103,400.00 0.5K
14:14 103,200.00 104,700.00 103,200.00 104,000.00 9.6K
14:15 104,500.00 105,000.00 104,100.00 104,300.00 1.0K
14:16 104,300.00 104,300.00 104,000.00 104,000.00 0.1K
14:17 104,100.00 104,400.00 104,000.00 104,200.00 0.4K
14:18 104,200.00 104,500.00 104,000.00 104,500.00 0.4K
14:19 104,500.00 104,500.00 104,100.00 104,400.00 0.2K
14:20 104,500.00 104,500.00 104,200.00 104,400.00 0.3K
14:21 104,400.00 104,400.00 103,600.00 103,900.00 0.3K
14:22 103,800.00 104,100.00 103,500.00 103,900.00 0.2K
14:23 104,000.00 104,100.00 103,500.00 103,900.00 0.2K
14:24 104,000.00 104,000.00 103,400.00 103,500.00 0.3K
14:25 103,800.00 103,900.00 103,000.00 103,000.00 0.4K
14:26 103,500.00 103,800.00 103,000.00 103,000.00 0.2K
14:27 103,100.00 103,700.00 103,100.00 103,300.00 0.1K
14:28 103,400.00 103,600.00 103,300.00 103,400.00 0.2K
14:29 103,400.00 103,700.00 103,300.00 103,700.00 0.1K
14:30 103,600.00 103,700.00 103,200.00 103,700.00 0.2K
14:31 103,400.00 103,700.00 103,000.00 103,400.00 0.2K
14:32 103,100.00 103,700.00 103,000.00 103,400.00 0.2K
14:33 103,400.00 103,500.00 103,100.00 103,500.00 0.2K
14:34 103,400.00 103,500.00 103,000.00 103,500.00 0.2K
14:35 103,200.00 103,700.00 103,100.00 103,400.00 0.2K
14:36 103,500.00 103,700.00 103,100.00 103,100.00 0.1K
14:37 103,200.00 104,000.00 103,200.00 103,500.00 0.3K
14:38 103,900.00 104,000.00 103,600.00 104,000.00 0.2K
14:39 103,700.00 104,000.00 103,700.00 103,900.00 0.2K
14:40 103,800.00 104,000.00 103,500.00 104,000.00 0.2K
14:41 104,000.00 104,000.00 103,500.00 103,600.00 0.2K
14:42 103,700.00 103,900.00 103,200.00 103,500.00 0.2K
14:43 103,500.00 103,700.00 103,200.00 103,700.00 0.2K
14:44 103,600.00 103,800.00 103,200.00 103,300.00 0.2K
14:45 103,600.00 103,800.00 103,200.00 103,400.00 0.2K
14:46 103,700.00 103,800.00 103,100.00 103,700.00 0.2K
14:47 103,400.00 103,600.00 103,100.00 103,600.00 0.2K
14:48 103,300.00 103,600.00 102,900.00 102,900.00 0.3K
14:49 103,100.00 103,500.00 103,100.00 103,200.00 0.1K
14:50 103,300.00 103,400.00 103,000.00 103,000.00 0.3K
14:51 103,000.00 103,200.00 103,000.00 103,100.00 0.2K
14:52 103,200.00 103,200.00 103,000.00 103,100.00 0.3K
14:53 103,100.00 103,100.00 102,700.00 103,100.00 0.3K
14:54 103,000.00 103,100.00 102,900.00 103,000.00 0.2K
14:55 103,000.00 103,300.00 103,000.00 103,300.00 0.1K
14:56 103,200.00 103,200.00 102,800.00 102,900.00 0.2K
14:57 102,900.00 103,000.00 102,700.00 102,800.00 0.2K
14:58 102,800.00 102,900.00 102,600.00 102,800.00 0.4K
14:59 102,800.00 102,800.00 102,700.00 102,700.00 0.2K
15:00 102,800.00 102,800.00 102,600.00 102,700.00 0.3K
15:01 102,700.00 102,800.00 102,700.00 102,800.00 0.4K
15:02 102,800.00 102,800.00 102,700.00 102,800.00 0.2K
15:03 102,800.00 102,900.00 102,700.00 102,900.00 0.3K
15:04 102,900.00 103,000.00 102,700.00 102,900.00 0.2K
15:05 102,700.00 102,900.00 102,700.00 102,800.00 0.2K
15:06 102,800.00 102,900.00 102,700.00 102,700.00 0.3K
15:07 102,800.00 102,900.00 102,700.00 102,900.00 0.2K
15:08 102,900.00 103,200.00 102,800.00 103,200.00 0.5K
15:09 103,200.00 103,200.00 103,100.00 103,100.00 0.1K
15:10 103,300.00 103,700.00 103,100.00 103,100.00 0.2K
15:11 103,100.00 103,200.00 103,100.00 103,100.00 0.2K
15:12 103,100.00 103,200.00 103,100.00 103,100.00 0.0K
15:13 103,100.00 103,100.00 103,100.00 103,100.00 0.1K
15:14 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
15:15 103,200.00 103,200.00 103,100.00 103,100.00 0.2K
15:16 103,100.00 103,200.00 103,100.00 103,100.00 0.0K
15:17 103,100.00 103,200.00 103,000.00 103,000.00 0.1K
15:18 102,900.00 103,200.00 102,900.00 103,100.00 0.1K
15:19 103,100.00 103,500.00 102,900.00 102,900.00 0.2K
15:29 103,400.00 103,400.00 103,400.00 103,400.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据