MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 95,500.00 95,800.00 95,500.00 95,800.00 0.2K
09:01 95,700.00 95,700.00 95,200.00 95,200.00 0.0K
09:02 95,300.00 95,300.00 94,700.00 94,700.00 0.7K
09:03 94,700.00 95,100.00 94,700.00 95,000.00 0.0K
09:04 95,000.00 95,000.00 94,600.00 94,800.00 0.5K
09:05 94,800.00 95,000.00 94,800.00 94,900.00 0.1K
09:06 95,000.00 95,000.00 94,700.00 94,700.00 0.7K
09:07 94,700.00 94,800.00 94,700.00 94,700.00 0.1K
09:08 94,700.00 94,800.00 94,700.00 94,700.00 0.4K
09:09 94,700.00 94,800.00 94,500.00 94,500.00 0.4K
09:10 95,000.00 95,400.00 94,900.00 95,400.00 0.3K
09:11 95,200.00 95,600.00 95,200.00 95,600.00 0.1K
09:12 95,400.00 95,400.00 95,400.00 95,400.00 0.0K
09:13 95,400.00 95,500.00 95,000.00 95,500.00 0.0K
09:14 95,500.00 95,500.00 95,300.00 95,300.00 0.0K
09:15 95,000.00 95,500.00 95,000.00 95,500.00 0.0K
09:16 95,500.00 95,600.00 95,500.00 95,600.00 0.0K
09:17 95,400.00 95,700.00 95,400.00 95,700.00 0.0K
09:18 95,800.00 95,800.00 95,300.00 95,300.00 0.0K
09:19 95,300.00 95,400.00 95,300.00 95,400.00 0.0K
09:20 95,400.00 95,700.00 95,400.00 95,600.00 0.2K
09:21 95,600.00 95,600.00 95,600.00 95,600.00 0.1K
09:22 95,600.00 95,600.00 95,400.00 95,400.00 0.0K
09:23 95,400.00 95,400.00 95,300.00 95,300.00 0.1K
09:24 95,300.00 95,300.00 95,300.00 95,300.00 0.0K
09:25 95,500.00 95,500.00 95,100.00 95,100.00 0.1K
09:26 95,100.00 95,300.00 95,100.00 95,300.00 0.0K
09:27 95,300.00 95,600.00 95,300.00 95,600.00 0.1K
09:28 95,500.00 95,500.00 95,500.00 95,500.00 0.0K
09:29 95,500.00 95,800.00 95,500.00 95,800.00 0.2K
09:30 95,500.00 95,800.00 95,500.00 95,800.00 0.2K
09:31 95,500.00 95,500.00 95,500.00 95,500.00 0.2K
09:32 95,500.00 95,500.00 95,500.00 95,500.00 0.0K
09:33 95,500.00 95,600.00 95,500.00 95,500.00 0.1K
09:34 95,500.00 95,500.00 95,400.00 95,400.00 0.0K
09:35 95,500.00 95,700.00 95,500.00 95,500.00 0.1K
09:36 95,600.00 95,700.00 95,500.00 95,700.00 0.2K
09:37 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
09:39 95,700.00 95,700.00 95,700.00 95,700.00 0.1K
09:40 95,700.00 95,700.00 95,700.00 95,700.00 0.1K
09:41 95,700.00 95,700.00 95,700.00 95,700.00 0.1K
09:42 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
09:43 95,700.00 95,700.00 95,700.00 95,700.00 0.0K
09:44 95,700.00 95,700.00 95,500.00 95,500.00 0.0K
09:45 95,400.00 95,400.00 95,100.00 95,100.00 0.8K
09:46 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
09:47 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
09:48 95,200.00 95,300.00 94,900.00 94,900.00 0.2K
09:49 94,800.00 94,800.00 94,700.00 94,700.00 0.1K
09:50 94,800.00 94,800.00 94,800.00 94,800.00 0.2K
09:51 94,800.00 94,800.00 94,700.00 94,800.00 0.1K
09:52 94,800.00 94,900.00 94,800.00 94,800.00 0.1K
09:53 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
09:54 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
09:55 94,800.00 94,800.00 94,800.00 94,800.00 0.1K
09:56 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
09:57 94,900.00 94,900.00 94,800.00 94,800.00 0.1K
09:58 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
09:59 94,800.00 94,900.00 94,700.00 94,700.00 0.6K
10:00 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
10:01 94,700.00 94,700.00 94,600.00 94,600.00 0.1K
10:02 94,500.00 94,500.00 94,400.00 94,400.00 0.3K
10:03 94,400.00 94,600.00 94,400.00 94,600.00 0.1K
10:04 94,600.00 94,600.00 94,500.00 94,500.00 0.0K
10:05 94,600.00 94,600.00 94,600.00 94,600.00 0.1K
10:06 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
10:07 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
10:08 94,600.00 94,700.00 94,600.00 94,600.00 0.1K
10:09 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
10:10 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
10:11 94,600.00 94,600.00 94,600.00 94,600.00 0.1K
10:12 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
10:13 94,700.00 94,700.00 94,700.00 94,700.00 0.1K
10:14 94,900.00 94,900.00 94,700.00 94,700.00 0.0K
10:15 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
10:16 94,800.00 95,000.00 94,800.00 95,000.00 0.0K
10:17 95,000.00 95,000.00 94,800.00 94,800.00 0.0K
10:18 94,800.00 95,000.00 94,800.00 95,000.00 0.0K
10:20 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
10:21 95,000.00 95,000.00 94,800.00 94,800.00 0.1K
10:22 95,000.00 95,000.00 95,000.00 95,000.00 0.1K
10:24 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
10:25 95,000.00 95,100.00 95,000.00 95,100.00 0.0K
10:26 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
10:27 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
10:28 95,100.00 95,100.00 95,000.00 95,000.00 0.1K
10:29 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
10:30 94,900.00 94,900.00 94,900.00 94,900.00 0.1K
10:31 94,900.00 94,900.00 94,800.00 94,800.00 0.1K
10:32 94,600.00 94,700.00 94,600.00 94,700.00 0.2K
10:33 94,800.00 94,800.00 94,800.00 94,800.00 0.1K
10:34 94,800.00 94,800.00 94,700.00 94,700.00 0.0K
10:35 94,700.00 94,900.00 94,700.00 94,700.00 0.1K
10:36 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
10:37 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
10:38 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
10:40 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
10:41 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
10:42 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
10:43 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
10:44 94,800.00 94,800.00 94,700.00 94,700.00 0.1K
10:45 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
10:46 94,700.00 94,800.00 94,700.00 94,800.00 0.0K
10:47 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
10:48 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
10:49 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
10:50 94,900.00 94,900.00 94,900.00 94,900.00 0.3K
10:51 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
10:52 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
10:53 94,900.00 95,100.00 94,900.00 95,100.00 0.1K
10:54 95,200.00 95,200.00 95,200.00 95,200.00 0.0K
10:55 95,100.00 95,100.00 95,000.00 95,000.00 0.0K
10:56 95,000.00 95,000.00 94,900.00 95,000.00 0.0K
10:57 95,200.00 95,200.00 95,100.00 95,100.00 0.1K
10:58 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
10:59 95,000.00 95,100.00 95,000.00 95,100.00 0.0K
11:00 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:01 95,000.00 95,100.00 95,000.00 95,000.00 0.1K
11:02 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:03 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
11:04 95,000.00 95,100.00 95,000.00 95,100.00 0.1K
11:06 95,100.00 95,100.00 95,100.00 95,100.00 0.1K
11:07 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
11:08 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
11:09 95,100.00 95,200.00 95,100.00 95,200.00 0.0K
11:10 95,100.00 95,200.00 95,100.00 95,200.00 0.1K
11:11 95,200.00 95,200.00 95,000.00 95,000.00 0.2K
11:12 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:13 95,000.00 95,000.00 94,900.00 94,900.00 0.0K
11:14 94,950.00 95,000.00 94,950.00 95,000.00 0.1K
11:15 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:18 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:20 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:21 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:22 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:24 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
11:25 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
11:26 94,900.00 94,900.00 94,800.00 94,800.00 0.0K
11:27 94,800.00 94,800.00 94,800.00 94,800.00 0.1K
11:28 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:29 94,800.00 94,800.00 94,700.00 94,700.00 0.2K
11:30 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
11:32 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
11:33 94,700.00 94,800.00 94,700.00 94,800.00 0.1K
11:34 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:36 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:37 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:38 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:39 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:40 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:41 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:42 94,800.00 94,900.00 94,700.00 94,900.00 0.4K
11:43 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:45 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:46 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:47 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:48 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:49 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:50 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:51 94,850.00 94,850.00 94,850.00 94,850.00 0.0K
11:52 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
11:53 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
11:54 94,950.00 94,950.00 94,950.00 94,950.00 0.0K
11:55 94,950.00 94,950.00 94,900.00 94,900.00 0.0K
11:56 94,900.00 95,000.00 94,900.00 94,900.00 0.0K
11:57 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
11:58 94,900.00 94,900.00 94,800.00 94,800.00 0.1K
11:59 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:00 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
12:01 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
12:02 94,850.00 94,850.00 94,850.00 94,850.00 0.0K
12:03 94,800.00 94,900.00 94,800.00 94,800.00 0.0K
12:04 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:05 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:06 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:07 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:08 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:09 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:10 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:11 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:12 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:13 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:14 94,800.00 94,800.00 94,800.00 94,800.00 0.1K
12:15 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:16 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:17 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:18 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:19 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:20 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:21 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:22 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:23 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:24 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:25 94,800.00 94,900.00 94,800.00 94,900.00 0.0K
12:27 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:28 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
12:29 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:30 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:31 94,900.00 94,900.00 94,800.00 94,800.00 0.1K
12:33 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:34 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
12:35 94,900.00 94,900.00 94,900.00 94,900.00 0.2K
12:36 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
12:37 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
12:38 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:39 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:40 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:41 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
12:42 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:43 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:44 95,000.00 95,000.00 94,900.00 94,900.00 0.0K
12:45 94,900.00 95,100.00 94,900.00 95,100.00 0.0K
12:46 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:47 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:48 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:49 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
12:50 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:51 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
12:52 95,100.00 95,100.00 95,000.00 95,100.00 0.1K
12:53 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
12:55 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
12:56 95,200.00 95,200.00 95,100.00 95,200.00 0.1K
12:57 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
12:58 95,100.00 95,200.00 95,100.00 95,200.00 0.1K
13:04 95,000.00 95,000.00 95,000.00 95,000.00 0.3K
13:07 95,000.00 95,000.00 95,000.00 95,000.00 0.1K
13:13 95,000.00 95,000.00 95,000.00 95,000.00 0.1K
13:14 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
13:15 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
13:16 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
13:17 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
13:18 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
13:19 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
13:20 95,000.00 95,000.00 95,000.00 95,000.00 0.1K
13:21 95,000.00 95,100.00 95,000.00 95,100.00 0.0K
13:23 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
13:24 95,100.00 95,100.00 95,000.00 95,000.00 0.0K
13:25 95,000.00 95,100.00 95,000.00 95,100.00 0.0K
13:26 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
13:27 95,100.00 95,100.00 95,000.00 95,000.00 0.1K
13:29 95,000.00 95,000.00 95,000.00 95,000.00 0.0K
13:30 94,800.00 94,900.00 94,800.00 94,800.00 0.2K
13:31 94,900.00 94,900.00 94,800.00 94,800.00 0.0K
13:32 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:33 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:34 94,800.00 94,900.00 94,800.00 94,900.00 0.1K
13:35 94,800.00 95,000.00 94,800.00 94,800.00 0.2K
13:37 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:38 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
13:39 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:40 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:41 94,800.00 94,900.00 94,800.00 94,900.00 0.0K
13:42 94,800.00 94,800.00 94,800.00 94,800.00 0.0K
13:43 94,800.00 94,800.00 94,700.00 94,700.00 0.6K
13:44 94,600.00 94,700.00 94,600.00 94,700.00 0.0K
13:45 94,700.00 94,700.00 94,600.00 94,600.00 0.1K
13:46 94,600.00 94,600.00 94,600.00 94,600.00 0.1K
13:47 94,600.00 94,700.00 94,600.00 94,600.00 0.2K
13:48 94,700.00 94,700.00 94,500.00 94,600.00 0.3K
13:49 94,600.00 94,600.00 94,500.00 94,500.00 0.1K
13:50 94,500.00 94,500.00 94,500.00 94,500.00 0.1K
13:51 94,500.00 94,500.00 94,400.00 94,400.00 0.2K
13:52 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
13:53 94,500.00 94,500.00 94,400.00 94,400.00 0.1K
13:54 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
13:55 94,400.00 94,500.00 94,400.00 94,400.00 0.1K
13:56 94,400.00 94,400.00 94,400.00 94,400.00 0.1K
13:57 94,400.00 94,600.00 94,400.00 94,400.00 0.1K
13:58 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
13:59 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
14:00 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
14:01 94,400.00 94,500.00 94,400.00 94,500.00 0.0K
14:02 94,500.00 94,500.00 94,500.00 94,500.00 0.0K
14:03 94,500.00 94,500.00 94,500.00 94,500.00 0.0K
14:04 94,500.00 94,500.00 94,500.00 94,500.00 0.0K
14:05 94,500.00 94,500.00 94,400.00 94,400.00 0.0K
14:06 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
14:07 94,400.00 94,500.00 94,400.00 94,500.00 0.0K
14:08 94,500.00 94,500.00 94,500.00 94,500.00 0.1K
14:09 94,600.00 94,600.00 94,500.00 94,500.00 0.0K
14:10 94,500.00 94,600.00 94,500.00 94,600.00 0.1K
14:11 94,500.00 94,800.00 94,500.00 94,500.00 0.1K
14:12 94,500.00 94,800.00 94,500.00 94,800.00 0.1K
14:13 94,800.00 94,800.00 94,500.00 94,500.00 0.1K
14:14 94,500.00 94,500.00 94,400.00 94,400.00 0.1K
14:15 94,400.00 94,500.00 94,400.00 94,500.00 0.1K
14:16 94,600.00 94,600.00 94,500.00 94,600.00 0.0K
14:17 94,500.00 94,700.00 94,500.00 94,700.00 0.1K
14:18 94,500.00 94,700.00 94,500.00 94,600.00 0.0K
14:19 94,500.00 94,500.00 94,500.00 94,500.00 0.1K
14:20 94,500.00 94,700.00 94,500.00 94,500.00 0.1K
14:21 94,500.00 94,500.00 94,500.00 94,500.00 0.0K
14:22 94,500.00 94,500.00 94,400.00 94,400.00 0.0K
14:23 94,400.00 94,500.00 94,400.00 94,500.00 0.1K
14:24 94,400.00 94,700.00 94,300.00 94,500.00 0.2K
14:25 94,300.00 94,300.00 94,300.00 94,300.00 0.1K
14:26 94,300.00 94,300.00 94,300.00 94,300.00 0.1K
14:27 94,300.00 94,700.00 94,300.00 94,500.00 0.3K
14:28 94,500.00 94,500.00 94,400.00 94,500.00 0.1K
14:29 94,500.00 94,500.00 94,400.00 94,400.00 0.1K
14:30 94,400.00 94,400.00 94,400.00 94,400.00 0.1K
14:31 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
14:32 94,400.00 94,600.00 94,300.00 94,600.00 0.5K
14:33 94,400.00 94,400.00 94,400.00 94,400.00 0.1K
14:34 94,400.00 94,400.00 94,400.00 94,400.00 0.2K
14:35 94,300.00 94,400.00 94,300.00 94,300.00 0.1K
14:36 94,300.00 94,300.00 94,300.00 94,300.00 0.2K
14:37 94,300.00 94,300.00 94,300.00 94,300.00 0.1K
14:38 94,300.00 94,300.00 94,300.00 94,300.00 0.1K
14:39 94,400.00 94,400.00 94,200.00 94,300.00 0.1K
14:40 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
14:41 94,300.00 94,400.00 94,300.00 94,400.00 0.1K
14:42 94,300.00 94,300.00 94,300.00 94,300.00 0.1K
14:43 94,300.00 94,300.00 94,300.00 94,300.00 0.1K
14:44 94,400.00 94,400.00 94,300.00 94,300.00 0.2K
14:45 94,300.00 94,300.00 94,200.00 94,200.00 0.1K
14:46 94,200.00 94,300.00 94,200.00 94,300.00 0.2K
14:47 94,200.00 94,300.00 94,200.00 94,200.00 0.1K
14:48 94,200.00 94,300.00 94,200.00 94,200.00 0.1K
14:49 94,200.00 94,300.00 94,100.00 94,300.00 0.1K
14:50 94,200.00 94,200.00 94,200.00 94,200.00 0.1K
14:51 94,200.00 94,200.00 94,200.00 94,200.00 0.1K
14:52 94,200.00 94,200.00 94,200.00 94,200.00 0.2K
14:53 94,200.00 94,300.00 94,100.00 94,200.00 0.3K
14:54 94,200.00 94,300.00 94,200.00 94,200.00 0.2K
14:55 94,200.00 94,200.00 94,200.00 94,200.00 0.2K
14:56 94,200.00 94,300.00 94,200.00 94,200.00 0.2K
14:57 94,300.00 94,400.00 94,200.00 94,200.00 0.1K
14:58 94,200.00 94,500.00 94,200.00 94,300.00 0.0K
14:59 94,300.00 94,600.00 94,300.00 94,300.00 0.1K
15:00 94,300.00 94,500.00 94,300.00 94,300.00 0.1K
15:01 94,300.00 94,400.00 94,200.00 94,200.00 0.2K
15:02 94,400.00 94,400.00 94,200.00 94,200.00 0.2K
15:03 94,200.00 94,200.00 94,100.00 94,200.00 0.1K
15:04 94,200.00 94,200.00 94,100.00 94,100.00 0.2K
15:05 94,000.00 94,200.00 94,000.00 94,000.00 0.4K
15:06 93,900.00 93,900.00 93,700.00 93,900.00 0.5K
15:07 93,800.00 94,200.00 93,600.00 93,600.00 0.8K
15:08 93,600.00 93,700.00 93,300.00 93,400.00 0.8K
15:09 93,500.00 93,500.00 93,200.00 93,200.00 0.7K
15:10 93,200.00 93,400.00 93,200.00 93,200.00 1.0K
15:11 93,200.00 93,200.00 92,900.00 93,000.00 1.2K
15:12 93,000.00 93,100.00 92,800.00 93,100.00 0.8K
15:13 93,000.00 93,500.00 93,000.00 93,300.00 0.7K
15:14 93,400.00 93,400.00 93,000.00 93,100.00 0.9K
15:15 93,100.00 93,100.00 92,800.00 92,800.00 0.8K
15:16 92,800.00 92,900.00 92,700.00 92,800.00 0.8K
15:17 92,800.00 92,800.00 92,800.00 92,800.00 0.1K
15:18 92,800.00 92,900.00 92,800.00 92,900.00 0.2K
15:19 93,100.00 93,900.00 93,100.00 93,900.00 0.1K
15:29 94,000.00 94,000.00 94,000.00 94,000.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据