MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 76,400.00 76,400.00 76,100.00 76,300.00 2.7K
09:01 76,200.00 76,300.00 75,500.00 75,800.00 1.7K
09:02 75,700.00 75,700.00 75,200.00 75,200.00 0.6K
09:03 75,200.00 75,500.00 75,200.00 75,300.00 0.9K
09:04 75,200.00 75,300.00 75,000.00 75,300.00 0.5K
09:05 75,300.00 76,000.00 75,300.00 76,000.00 0.4K
09:06 75,300.00 76,000.00 75,300.00 75,500.00 0.7K
09:07 75,300.00 75,600.00 75,300.00 75,600.00 0.2K
09:08 75,600.00 75,600.00 75,400.00 75,400.00 0.9K
09:09 75,400.00 75,600.00 75,400.00 75,500.00 0.6K
09:10 75,500.00 76,200.00 75,500.00 75,500.00 0.3K
09:11 75,500.00 75,700.00 75,300.00 75,500.00 0.5K
09:12 75,500.00 75,700.00 75,300.00 75,700.00 0.5K
09:13 75,400.00 75,500.00 75,400.00 75,400.00 0.2K
09:14 75,400.00 76,000.00 75,400.00 75,600.00 0.4K
09:15 75,600.00 76,300.00 75,600.00 75,700.00 0.3K
09:16 75,800.00 76,900.00 75,800.00 76,900.00 0.3K
09:17 76,100.00 76,100.00 75,700.00 75,900.00 0.4K
09:18 75,700.00 76,100.00 75,700.00 75,900.00 0.3K
09:19 76,000.00 76,100.00 75,800.00 75,900.00 0.4K
09:20 75,900.00 76,000.00 75,700.00 75,700.00 0.3K
09:21 75,700.00 75,700.00 75,500.00 75,600.00 0.2K
09:22 75,600.00 75,600.00 75,400.00 75,400.00 0.3K
09:23 75,500.00 75,500.00 75,400.00 75,500.00 0.2K
09:24 75,500.00 75,600.00 75,400.00 75,400.00 0.3K
09:25 75,300.00 75,500.00 75,200.00 75,400.00 0.7K
09:26 75,300.00 75,300.00 75,100.00 75,200.00 0.3K
09:27 75,200.00 75,200.00 75,100.00 75,100.00 0.3K
09:28 75,100.00 75,100.00 74,600.00 74,900.00 1.7K
09:29 74,900.00 74,900.00 74,700.00 74,700.00 0.2K
09:30 74,600.00 74,700.00 74,500.00 74,500.00 1.4K
09:31 74,500.00 74,500.00 74,400.00 74,500.00 0.3K
09:32 74,600.00 75,000.00 74,500.00 75,000.00 0.3K
09:33 75,000.00 75,000.00 74,500.00 74,500.00 0.1K
09:34 74,700.00 74,800.00 74,600.00 74,800.00 0.1K
09:35 74,700.00 74,800.00 74,600.00 74,700.00 0.1K
09:36 74,700.00 74,700.00 74,600.00 74,600.00 0.0K
09:37 74,600.00 75,200.00 74,600.00 75,200.00 0.4K
09:38 75,100.00 75,100.00 75,000.00 75,000.00 0.4K
09:39 75,000.00 75,000.00 74,600.00 74,700.00 1.0K
09:40 74,700.00 75,000.00 74,700.00 74,700.00 0.3K
09:41 74,700.00 74,700.00 74,400.00 74,700.00 1.1K
09:42 74,700.00 75,000.00 74,700.00 74,700.00 0.1K
09:43 74,900.00 74,900.00 74,700.00 74,900.00 0.2K
09:44 74,700.00 74,900.00 74,500.00 74,600.00 1.5K
09:45 74,500.00 74,500.00 74,500.00 74,500.00 0.4K
09:46 74,500.00 74,600.00 74,400.00 74,500.00 0.1K
09:47 74,500.00 74,500.00 74,300.00 74,400.00 0.2K
09:48 74,400.00 74,400.00 74,300.00 74,300.00 0.8K
09:49 74,400.00 74,400.00 74,300.00 74,400.00 0.1K
09:50 74,400.00 74,400.00 74,200.00 74,200.00 0.4K
09:51 74,200.00 74,300.00 74,200.00 74,200.00 0.3K
09:52 74,200.00 74,250.00 74,200.00 74,200.00 0.0K
09:53 74,200.00 74,300.00 74,200.00 74,200.00 0.1K
09:54 74,200.00 74,500.00 74,200.00 74,500.00 0.7K
09:55 74,400.00 74,400.00 74,300.00 74,300.00 0.0K
09:56 74,400.00 74,500.00 74,400.00 74,500.00 0.1K
09:57 74,400.00 74,400.00 74,300.00 74,300.00 0.0K
09:58 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
09:59 74,300.00 74,400.00 74,300.00 74,400.00 0.1K
10:00 74,400.00 74,500.00 74,300.00 74,300.00 0.1K
10:01 74,400.00 74,400.00 74,300.00 74,400.00 0.1K
10:02 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
10:03 74,300.00 74,400.00 74,300.00 74,300.00 0.1K
10:04 74,300.00 74,400.00 74,300.00 74,400.00 0.0K
10:05 74,350.00 74,400.00 74,300.00 74,400.00 0.1K
10:06 74,300.00 74,300.00 74,200.00 74,200.00 0.0K
10:07 74,200.00 74,300.00 74,200.00 74,300.00 0.1K
10:08 74,200.00 74,300.00 74,200.00 74,300.00 0.1K
10:09 74,200.00 74,300.00 74,200.00 74,200.00 0.1K
10:10 74,200.00 74,300.00 74,200.00 74,300.00 0.1K
10:11 74,300.00 74,500.00 74,300.00 74,500.00 0.1K
10:12 74,500.00 74,500.00 74,300.00 74,300.00 0.0K
10:13 74,400.00 74,400.00 74,100.00 74,100.00 1.1K
10:14 74,200.00 74,200.00 74,200.00 74,200.00 0.0K
10:15 74,100.00 74,200.00 74,000.00 74,000.00 1.2K
10:16 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
10:17 73,900.00 74,200.00 73,900.00 74,100.00 0.2K
10:18 74,100.00 74,200.00 74,000.00 74,000.00 0.1K
10:19 74,100.00 74,200.00 74,000.00 74,200.00 0.1K
10:20 74,300.00 74,400.00 74,200.00 74,400.00 0.1K
10:21 74,400.00 74,400.00 74,400.00 74,400.00 0.1K
10:22 74,300.00 74,300.00 74,200.00 74,200.00 0.0K
10:23 74,200.00 74,300.00 74,200.00 74,300.00 0.1K
10:24 74,200.00 74,300.00 74,200.00 74,300.00 0.1K
10:25 74,200.00 74,300.00 74,200.00 74,200.00 0.1K
10:26 74,200.00 74,400.00 74,200.00 74,400.00 0.1K
10:27 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
10:28 74,400.00 74,400.00 74,400.00 74,400.00 0.1K
10:29 74,300.00 74,400.00 74,300.00 74,300.00 0.0K
10:30 74,300.00 74,500.00 74,300.00 74,500.00 0.1K
10:31 74,500.00 74,600.00 74,500.00 74,500.00 0.1K
10:32 74,500.00 74,500.00 74,400.00 74,500.00 0.0K
10:33 74,500.00 74,500.00 74,400.00 74,500.00 0.1K
10:34 74,500.00 74,500.00 74,500.00 74,500.00 0.1K
10:35 74,600.00 74,600.00 74,500.00 74,500.00 0.1K
10:36 74,500.00 74,500.00 74,300.00 74,400.00 0.1K
10:37 74,400.00 74,400.00 74,400.00 74,400.00 0.1K
10:38 74,300.00 74,500.00 74,300.00 74,500.00 0.2K
10:39 74,500.00 74,500.00 74,300.00 74,300.00 0.0K
10:40 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
10:41 74,400.00 74,400.00 74,200.00 74,200.00 0.3K
10:42 74,200.00 74,200.00 74,100.00 74,100.00 0.2K
10:43 74,100.00 74,200.00 74,000.00 74,200.00 0.3K
10:44 74,200.00 74,200.00 74,100.00 74,100.00 0.1K
10:45 74,000.00 74,100.00 74,000.00 74,000.00 0.1K
10:46 74,000.00 74,100.00 74,000.00 74,000.00 0.1K
10:47 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
10:48 74,000.00 74,100.00 73,900.00 73,900.00 0.1K
10:49 73,900.00 74,000.00 73,900.00 74,000.00 0.2K
10:50 74,000.00 74,000.00 73,900.00 74,000.00 0.0K
10:51 73,900.00 73,900.00 73,900.00 73,900.00 0.0K
10:52 74,000.00 74,200.00 73,900.00 74,000.00 0.2K
10:53 74,300.00 74,500.00 74,100.00 74,200.00 0.1K
10:54 74,200.00 74,200.00 74,200.00 74,200.00 0.0K
10:55 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
10:56 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
10:57 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
10:58 74,300.00 74,300.00 74,200.00 74,300.00 0.0K
10:59 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:00 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
11:01 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
11:02 74,400.00 74,500.00 74,400.00 74,400.00 0.0K
11:03 74,400.00 74,600.00 74,400.00 74,600.00 0.1K
11:04 74,700.00 75,100.00 74,700.00 75,000.00 0.2K
11:05 75,000.00 75,000.00 74,600.00 74,600.00 0.0K
11:06 74,600.00 74,600.00 74,600.00 74,600.00 0.0K
11:07 74,800.00 74,800.00 74,400.00 74,400.00 0.0K
11:08 74,500.00 74,500.00 74,400.00 74,400.00 0.0K
11:09 74,400.00 74,400.00 74,300.00 74,300.00 0.0K
11:10 74,600.00 74,600.00 74,400.00 74,400.00 0.0K
11:11 74,400.00 74,500.00 74,400.00 74,500.00 0.0K
11:12 74,500.00 74,500.00 74,400.00 74,400.00 0.0K
11:13 74,400.00 74,500.00 74,400.00 74,500.00 0.0K
11:14 74,400.00 74,500.00 74,400.00 74,500.00 0.1K
11:15 74,500.00 74,500.00 74,400.00 74,500.00 0.0K
11:16 74,500.00 74,500.00 74,400.00 74,500.00 0.0K
11:17 74,500.00 74,500.00 74,400.00 74,500.00 0.0K
11:18 74,400.00 74,600.00 74,400.00 74,500.00 0.0K
11:19 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
11:20 74,400.00 74,600.00 74,400.00 74,600.00 0.1K
11:21 74,600.00 74,700.00 74,400.00 74,600.00 0.0K
11:22 74,600.00 74,600.00 74,500.00 74,600.00 0.0K
11:23 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
11:24 74,600.00 74,600.00 74,500.00 74,500.00 0.0K
11:25 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
11:26 74,500.00 74,500.00 74,400.00 74,500.00 0.1K
11:27 74,400.00 74,400.00 74,400.00 74,400.00 0.1K
11:28 74,500.00 74,600.00 74,400.00 74,600.00 0.1K
11:29 74,600.00 74,600.00 74,400.00 74,400.00 0.1K
11:30 74,400.00 74,400.00 74,400.00 74,400.00 0.0K
11:31 74,400.00 74,400.00 74,400.00 74,400.00 0.1K
11:32 74,400.00 74,400.00 74,200.00 74,200.00 0.4K
11:33 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:34 74,200.00 74,300.00 74,100.00 74,200.00 0.0K
11:35 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
11:36 74,300.00 74,400.00 74,300.00 74,300.00 0.0K
11:37 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
11:38 74,300.00 74,400.00 74,300.00 74,300.00 0.0K
11:39 74,400.00 74,400.00 74,200.00 74,200.00 0.0K
11:40 74,200.00 74,300.00 74,200.00 74,300.00 0.0K
11:41 74,200.00 74,200.00 74,100.00 74,100.00 0.0K
11:42 74,100.00 74,200.00 74,100.00 74,100.00 0.0K
11:43 74,100.00 74,200.00 74,100.00 74,100.00 0.0K
11:44 74,200.00 74,200.00 74,100.00 74,100.00 0.0K
11:45 74,100.00 74,200.00 74,100.00 74,200.00 0.1K
11:46 74,100.00 74,200.00 74,100.00 74,100.00 0.1K
11:47 74,100.00 74,300.00 74,100.00 74,300.00 0.0K
11:48 74,300.00 74,300.00 74,200.00 74,200.00 0.0K
11:49 74,300.00 74,300.00 74,200.00 74,200.00 0.0K
11:50 74,300.00 74,300.00 74,200.00 74,200.00 0.0K
11:51 74,400.00 74,400.00 74,300.00 74,300.00 0.0K
11:52 74,300.00 74,400.00 74,300.00 74,300.00 0.0K
11:53 74,300.00 74,400.00 74,300.00 74,300.00 0.0K
11:54 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
11:55 74,300.00 74,300.00 74,200.00 74,200.00 0.0K
11:56 74,200.00 74,200.00 74,200.00 74,200.00 0.0K
11:57 74,300.00 74,300.00 74,100.00 74,100.00 0.1K
11:58 74,100.00 74,100.00 74,100.00 74,100.00 0.1K
11:59 74,000.00 74,200.00 74,000.00 74,200.00 0.1K
12:00 74,200.00 74,200.00 74,100.00 74,100.00 0.0K
12:01 74,100.00 74,100.00 74,000.00 74,000.00 0.4K
12:02 73,900.00 74,000.00 73,900.00 74,000.00 0.1K
12:03 74,100.00 74,100.00 74,000.00 74,000.00 0.0K
12:04 74,000.00 74,100.00 74,000.00 74,000.00 0.2K
12:05 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
12:06 74,100.00 74,100.00 74,000.00 74,000.00 0.1K
12:07 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
12:08 74,000.00 74,000.00 74,000.00 74,000.00 0.0K
12:09 74,000.00 74,100.00 74,000.00 74,000.00 0.0K
12:10 74,000.00 74,100.00 74,000.00 74,100.00 0.1K
12:11 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
12:12 74,100.00 74,200.00 74,100.00 74,200.00 0.1K
12:13 74,100.00 74,200.00 74,100.00 74,200.00 0.0K
12:14 74,300.00 74,400.00 74,300.00 74,400.00 0.1K
12:15 74,400.00 74,600.00 74,400.00 74,600.00 0.0K
12:16 74,600.00 74,600.00 74,500.00 74,500.00 0.0K
12:17 74,500.00 74,600.00 74,500.00 74,600.00 0.1K
12:18 74,600.00 75,000.00 74,600.00 75,000.00 0.3K
12:19 74,800.00 74,800.00 74,800.00 74,800.00 0.0K
12:20 74,900.00 74,900.00 74,900.00 74,900.00 0.1K
12:21 74,900.00 74,900.00 74,500.00 74,600.00 0.1K
12:22 74,600.00 74,700.00 74,600.00 74,700.00 0.0K
12:23 74,700.00 74,700.00 74,700.00 74,700.00 0.0K
12:24 74,700.00 75,000.00 74,500.00 75,000.00 0.9K
12:25 74,700.00 74,800.00 74,700.00 74,700.00 0.1K
12:26 74,700.00 74,700.00 74,700.00 74,700.00 0.0K
12:27 74,700.00 74,800.00 74,700.00 74,800.00 0.1K
12:28 74,800.00 74,800.00 74,700.00 74,700.00 0.0K
12:29 74,700.00 74,700.00 74,500.00 74,500.00 0.0K
12:30 74,500.00 74,500.00 74,500.00 74,500.00 0.1K
12:31 74,500.00 74,500.00 74,300.00 74,300.00 0.2K
12:32 74,300.00 74,400.00 74,300.00 74,400.00 0.1K
12:33 74,300.00 74,300.00 74,300.00 74,300.00 0.0K
12:34 74,300.00 74,400.00 74,300.00 74,400.00 0.1K
12:35 74,400.00 74,500.00 74,300.00 74,300.00 0.0K
12:36 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
12:37 74,300.00 74,400.00 74,300.00 74,300.00 0.1K
12:38 74,400.00 74,500.00 74,300.00 74,500.00 0.1K
12:39 74,400.00 74,400.00 74,400.00 74,400.00 0.0K
12:40 74,400.00 74,500.00 74,400.00 74,500.00 0.0K
12:41 74,500.00 74,500.00 74,300.00 74,300.00 0.0K
12:42 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
12:43 74,300.00 74,300.00 74,300.00 74,300.00 0.1K
12:44 74,400.00 74,400.00 74,400.00 74,400.00 0.1K
12:45 74,400.00 74,500.00 74,400.00 74,400.00 0.0K
12:46 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
12:47 74,500.00 74,500.00 74,400.00 74,400.00 0.0K
12:48 74,500.00 74,500.00 74,400.00 74,500.00 0.0K
12:49 74,500.00 74,500.00 74,400.00 74,500.00 0.1K
12:50 74,400.00 74,700.00 74,400.00 74,700.00 0.0K
12:51 74,600.00 74,600.00 74,400.00 74,500.00 0.0K
12:52 74,500.00 74,500.00 74,400.00 74,500.00 0.0K
12:53 74,400.00 74,500.00 74,400.00 74,400.00 0.1K
12:54 74,400.00 74,500.00 74,300.00 74,300.00 0.1K
12:55 74,500.00 74,500.00 74,400.00 74,400.00 0.0K
12:56 74,400.00 74,400.00 74,400.00 74,400.00 0.0K
12:57 74,500.00 74,500.00 74,400.00 74,400.00 0.0K
12:58 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
12:59 74,300.00 74,300.00 74,200.00 74,200.00 0.2K
13:00 74,300.00 74,300.00 74,000.00 74,100.00 0.1K
13:01 74,100.00 74,200.00 74,000.00 74,100.00 0.1K
13:02 74,000.00 74,000.00 74,000.00 74,000.00 0.1K
13:03 74,200.00 74,200.00 74,000.00 74,000.00 0.1K
13:04 74,100.00 74,100.00 74,100.00 74,100.00 0.1K
13:05 74,100.00 74,200.00 74,000.00 74,200.00 0.1K
13:06 74,200.00 74,400.00 74,100.00 74,400.00 0.1K
13:07 74,400.00 74,500.00 74,200.00 74,500.00 0.1K
13:08 74,300.00 74,300.00 74,200.00 74,300.00 0.0K
13:09 74,300.00 74,300.00 74,200.00 74,200.00 0.0K
13:10 74,200.00 74,200.00 74,100.00 74,100.00 0.1K
13:11 74,000.00 74,200.00 74,000.00 74,200.00 0.1K
13:12 74,200.00 74,200.00 74,100.00 74,200.00 0.0K
13:13 74,100.00 74,200.00 74,100.00 74,200.00 0.1K
13:14 74,200.00 74,200.00 74,100.00 74,100.00 0.1K
13:15 74,100.00 74,200.00 74,000.00 74,000.00 0.5K
13:16 74,100.00 74,300.00 74,000.00 74,300.00 0.1K
13:17 74,300.00 74,300.00 74,200.00 74,200.00 0.1K
13:18 74,200.00 74,200.00 74,100.00 74,200.00 0.1K
13:19 74,200.00 74,200.00 74,200.00 74,200.00 0.0K
13:20 74,200.00 74,200.00 74,100.00 74,200.00 0.1K
13:21 74,200.00 74,200.00 74,200.00 74,200.00 0.0K
13:22 74,200.00 74,200.00 74,100.00 74,100.00 0.1K
13:23 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
13:24 74,100.00 74,200.00 74,100.00 74,100.00 0.1K
13:25 74,100.00 74,200.00 74,100.00 74,100.00 0.1K
13:26 74,100.00 74,200.00 74,100.00 74,100.00 0.1K
13:27 74,100.00 74,100.00 74,000.00 74,100.00 0.2K
13:28 74,200.00 74,200.00 74,100.00 74,100.00 0.0K
13:29 74,000.00 74,100.00 74,000.00 74,000.00 0.1K
13:30 74,000.00 74,100.00 74,000.00 74,000.00 0.1K
13:31 74,100.00 74,100.00 74,100.00 74,100.00 0.1K
13:32 74,200.00 74,200.00 74,100.00 74,200.00 0.0K
13:33 74,100.00 74,100.00 74,100.00 74,100.00 0.0K
13:34 74,200.00 74,200.00 74,100.00 74,200.00 0.2K
13:35 74,200.00 74,200.00 74,100.00 74,100.00 0.0K
13:36 74,100.00 74,200.00 74,100.00 74,200.00 0.2K
13:37 74,100.00 74,200.00 74,100.00 74,100.00 0.0K
13:38 74,100.00 74,300.00 74,100.00 74,300.00 0.1K
13:39 74,200.00 74,300.00 74,200.00 74,300.00 0.1K
13:40 74,300.00 74,500.00 74,300.00 74,500.00 0.1K
13:41 74,200.00 74,400.00 74,200.00 74,400.00 0.0K
13:42 74,300.00 74,400.00 74,300.00 74,400.00 0.0K
13:43 74,300.00 74,300.00 74,200.00 74,300.00 0.1K
13:44 74,300.00 74,300.00 74,200.00 74,300.00 0.2K
13:45 74,200.00 74,300.00 74,100.00 74,300.00 0.1K
13:46 74,100.00 74,200.00 74,100.00 74,200.00 0.0K
13:47 74,200.00 74,300.00 74,200.00 74,200.00 0.1K
13:48 74,300.00 74,500.00 74,200.00 74,200.00 0.1K
13:49 74,600.00 74,600.00 74,300.00 74,300.00 0.0K
13:50 74,400.00 74,400.00 74,200.00 74,200.00 0.1K
13:51 74,400.00 74,400.00 74,200.00 74,300.00 0.1K
13:52 74,400.00 74,600.00 74,300.00 74,400.00 0.1K
13:53 74,400.00 74,400.00 74,300.00 74,300.00 0.0K
13:54 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
13:55 74,400.00 74,400.00 74,200.00 74,200.00 0.0K
13:56 74,300.00 74,300.00 74,200.00 74,200.00 0.1K
13:57 74,300.00 74,400.00 74,300.00 74,300.00 0.0K
13:58 74,300.00 74,400.00 74,200.00 74,200.00 0.0K
13:59 74,300.00 74,300.00 74,200.00 74,200.00 0.1K
14:00 74,300.00 74,500.00 74,200.00 74,300.00 0.0K
14:01 74,300.00 74,500.00 74,200.00 74,300.00 0.1K
14:02 74,300.00 74,400.00 74,200.00 74,200.00 0.0K
14:03 74,300.00 74,400.00 74,300.00 74,400.00 0.0K
14:04 74,400.00 74,500.00 74,400.00 74,400.00 0.0K
14:05 74,500.00 74,500.00 74,300.00 74,400.00 0.0K
14:06 74,400.00 74,400.00 74,300.00 74,300.00 0.1K
14:07 74,400.00 74,500.00 74,300.00 74,500.00 0.2K
14:08 74,300.00 74,500.00 74,200.00 74,400.00 0.1K
14:09 74,400.00 74,400.00 74,200.00 74,400.00 0.0K
14:10 74,300.00 74,500.00 74,200.00 74,500.00 0.1K
14:11 74,400.00 74,400.00 74,400.00 74,400.00 0.0K
14:12 74,400.00 74,500.00 74,400.00 74,400.00 0.0K
14:13 74,500.00 74,600.00 74,300.00 74,300.00 0.3K
14:14 74,600.00 74,600.00 74,300.00 74,300.00 0.0K
14:15 74,400.00 74,500.00 74,300.00 74,500.00 0.1K
14:16 74,400.00 74,600.00 74,400.00 74,500.00 0.1K
14:17 74,500.00 74,600.00 74,300.00 74,300.00 0.3K
14:18 74,500.00 74,500.00 74,300.00 74,300.00 0.0K
14:19 74,500.00 74,700.00 74,300.00 74,700.00 0.4K
14:20 74,600.00 75,000.00 74,500.00 74,500.00 0.1K
14:21 74,500.00 74,600.00 74,400.00 74,400.00 0.0K
14:22 74,500.00 74,500.00 74,400.00 74,400.00 0.1K
14:23 74,500.00 74,500.00 74,400.00 74,400.00 0.0K
14:24 74,400.00 74,700.00 74,400.00 74,400.00 0.2K
14:25 74,500.00 74,600.00 74,500.00 74,600.00 0.1K
14:26 74,600.00 74,700.00 74,400.00 74,400.00 0.0K
14:27 74,600.00 74,600.00 74,600.00 74,600.00 0.0K
14:28 74,500.00 74,600.00 74,200.00 74,200.00 0.4K
14:29 74,200.00 74,500.00 74,200.00 74,300.00 0.2K
14:30 74,300.00 74,400.00 74,300.00 74,400.00 0.1K
14:31 74,300.00 74,400.00 74,300.00 74,300.00 0.1K
14:32 74,300.00 74,400.00 74,300.00 74,400.00 0.0K
14:33 74,300.00 74,400.00 74,200.00 74,400.00 0.1K
14:34 74,300.00 74,300.00 74,100.00 74,300.00 0.6K
14:35 74,300.00 74,300.00 74,100.00 74,300.00 0.1K
14:36 74,200.00 74,300.00 74,200.00 74,200.00 0.1K
14:37 74,200.00 74,300.00 74,100.00 74,100.00 0.1K
14:38 74,100.00 74,200.00 74,100.00 74,200.00 0.4K
14:39 73,900.00 74,100.00 73,900.00 73,900.00 1.7K
14:40 73,900.00 74,000.00 73,800.00 73,900.00 0.3K
14:41 73,800.00 74,000.00 73,800.00 73,900.00 0.4K
14:42 73,900.00 74,000.00 73,900.00 73,900.00 0.1K
14:43 73,900.00 74,000.00 73,900.00 73,900.00 0.5K
14:44 73,900.00 74,000.00 73,900.00 73,900.00 0.2K
14:45 73,900.00 74,000.00 73,900.00 73,900.00 0.3K
14:46 73,900.00 74,000.00 73,800.00 73,800.00 0.4K
14:47 73,800.00 74,000.00 73,800.00 73,800.00 0.4K
14:48 73,800.00 73,900.00 73,800.00 73,900.00 0.2K
14:49 73,800.00 73,900.00 73,700.00 73,700.00 0.4K
14:50 73,800.00 73,800.00 73,700.00 73,700.00 0.3K
14:51 73,700.00 73,800.00 73,700.00 73,700.00 0.3K
14:52 73,700.00 73,700.00 73,700.00 73,700.00 0.2K
14:53 73,700.00 73,800.00 73,700.00 73,700.00 0.2K
14:54 73,700.00 73,700.00 73,600.00 73,600.00 0.2K
14:55 73,600.00 73,700.00 73,600.00 73,600.00 0.2K
14:56 73,600.00 73,700.00 73,600.00 73,600.00 0.2K
14:57 73,600.00 73,700.00 73,600.00 73,600.00 0.2K
14:58 73,600.00 73,700.00 73,600.00 73,700.00 0.2K
14:59 73,600.00 73,700.00 73,600.00 73,700.00 0.1K
15:00 73,600.00 73,900.00 73,600.00 73,900.00 0.6K
15:01 74,000.00 74,100.00 73,900.00 74,100.00 0.1K
15:02 73,900.00 73,900.00 73,700.00 73,800.00 0.1K
15:03 73,800.00 73,800.00 73,700.00 73,800.00 0.1K
15:04 73,700.00 73,800.00 73,700.00 73,700.00 0.2K
15:05 73,800.00 73,800.00 73,800.00 73,800.00 0.1K
15:06 73,700.00 73,800.00 73,700.00 73,800.00 0.1K
15:07 73,700.00 73,800.00 73,700.00 73,800.00 0.0K
15:08 73,700.00 73,800.00 73,700.00 73,700.00 0.0K
15:09 73,700.00 73,800.00 73,700.00 73,700.00 0.1K
15:10 73,700.00 73,800.00 73,600.00 73,800.00 0.2K
15:11 73,700.00 73,800.00 73,700.00 73,800.00 0.2K
15:12 73,800.00 73,800.00 73,700.00 73,700.00 0.0K
15:13 73,700.00 73,800.00 73,600.00 73,600.00 0.4K
15:14 73,600.00 73,700.00 73,500.00 73,700.00 0.8K
15:15 73,600.00 73,700.00 73,600.00 73,700.00 0.2K
15:16 73,700.00 73,700.00 73,500.00 73,700.00 1.3K
15:17 73,500.00 73,700.00 73,000.00 73,000.00 2.4K
15:18 73,000.00 73,500.00 73,000.00 73,200.00 0.5K
15:19 73,200.00 73,400.00 73,100.00 73,100.00 0.4K
15:29 73,000.00 73,000.00 73,000.00 73,000.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据