MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,900.00 81,200.00 80,700.00 81,200.00 0.1K
09:01 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
09:02 80,600.00 80,600.00 79,500.00 79,600.00 1.6K
09:03 79,500.00 79,800.00 79,500.00 79,800.00 0.1K
09:04 80,100.00 80,400.00 80,100.00 80,200.00 0.1K
09:05 80,600.00 80,600.00 79,800.00 79,800.00 0.3K
09:06 80,100.00 80,300.00 80,100.00 80,300.00 0.1K
09:07 80,100.00 80,100.00 79,700.00 79,700.00 0.4K
09:08 79,700.00 79,700.00 79,700.00 79,700.00 0.2K
09:09 79,700.00 79,800.00 79,200.00 79,200.00 3.0K
09:10 79,100.00 79,100.00 78,700.00 78,700.00 1.4K
09:11 79,100.00 80,500.00 78,700.00 79,800.00 0.7K
09:12 80,900.00 81,000.00 80,100.00 80,100.00 0.2K
09:13 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
09:14 80,100.00 80,100.00 79,900.00 79,900.00 0.0K
09:15 80,100.00 80,100.00 79,900.00 80,000.00 0.1K
09:16 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
09:17 80,300.00 80,300.00 80,200.00 80,200.00 0.0K
09:18 80,200.00 80,200.00 80,100.00 80,100.00 0.0K
09:19 80,100.00 80,100.00 80,000.00 80,000.00 0.0K
09:20 80,000.00 80,100.00 80,000.00 80,100.00 0.2K
09:21 80,000.00 80,400.00 80,000.00 80,400.00 0.7K
09:22 80,400.00 80,800.00 80,400.00 80,800.00 0.0K
09:23 80,500.00 80,900.00 80,500.00 80,900.00 0.2K
09:24 80,800.00 80,900.00 80,300.00 80,300.00 0.1K
09:25 80,300.00 80,700.00 80,300.00 80,700.00 0.1K
09:26 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
09:27 80,300.00 80,300.00 80,000.00 80,000.00 0.5K
09:28 79,900.00 79,900.00 79,900.00 79,900.00 0.2K
09:29 79,900.00 80,200.00 79,900.00 80,200.00 0.1K
09:30 80,200.00 80,300.00 79,900.00 79,900.00 0.1K
09:31 79,800.00 79,900.00 79,600.00 79,900.00 0.2K
09:32 79,800.00 79,900.00 79,800.00 79,900.00 0.0K
09:33 79,900.00 79,900.00 79,900.00 79,900.00 0.0K
09:34 79,900.00 79,900.00 79,800.00 79,900.00 0.1K
09:35 79,900.00 79,900.00 79,900.00 79,900.00 0.0K
09:36 79,700.00 79,900.00 79,600.00 79,900.00 0.1K
09:37 79,600.00 79,600.00 79,300.00 79,400.00 1.6K
09:38 79,400.00 79,400.00 79,300.00 79,400.00 0.1K
09:39 79,300.00 79,600.00 79,300.00 79,600.00 0.9K
09:40 79,300.00 79,400.00 79,200.00 79,300.00 0.0K
09:41 79,300.00 79,600.00 79,200.00 79,600.00 0.2K
09:42 79,600.00 79,600.00 79,200.00 79,300.00 0.1K
09:43 79,400.00 79,400.00 78,800.00 78,800.00 1.1K
09:44 78,600.00 78,800.00 78,600.00 78,700.00 0.5K
09:45 78,700.00 78,800.00 78,600.00 78,800.00 0.2K
09:46 78,900.00 78,900.00 78,600.00 78,900.00 0.2K
09:47 78,500.00 78,900.00 78,500.00 78,800.00 0.2K
09:48 78,900.00 78,900.00 78,600.00 78,800.00 0.1K
09:49 78,800.00 79,000.00 78,800.00 79,000.00 0.1K
09:50 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
09:51 79,100.00 79,200.00 79,100.00 79,200.00 0.0K
09:52 79,200.00 79,300.00 79,100.00 79,300.00 0.0K
09:53 79,300.00 79,300.00 79,200.00 79,300.00 0.1K
09:54 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
09:55 79,000.00 79,100.00 79,000.00 79,100.00 0.0K
09:56 79,100.00 79,100.00 79,000.00 79,000.00 0.1K
09:57 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
09:58 78,900.00 79,000.00 78,900.00 79,000.00 0.1K
09:59 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
10:00 79,000.00 79,100.00 79,000.00 79,100.00 0.0K
10:01 79,000.00 79,000.00 78,900.00 78,900.00 0.3K
10:02 78,900.00 78,900.00 78,800.00 78,800.00 0.0K
10:03 78,800.00 78,900.00 78,800.00 78,800.00 0.1K
10:04 78,900.00 78,900.00 78,700.00 78,900.00 0.1K
10:05 78,800.00 78,900.00 78,700.00 78,800.00 0.1K
10:06 78,900.00 79,000.00 78,800.00 78,900.00 0.1K
10:07 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
10:08 78,800.00 78,800.00 78,700.00 78,800.00 0.3K
10:09 78,900.00 78,900.00 78,800.00 78,800.00 0.2K
10:10 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
10:11 78,900.00 78,900.00 78,700.00 78,800.00 0.1K
10:12 78,900.00 78,900.00 78,900.00 78,900.00 0.1K
10:13 79,000.00 79,000.00 78,800.00 78,900.00 0.2K
10:14 78,800.00 78,900.00 78,800.00 78,900.00 0.0K
10:15 78,900.00 79,200.00 78,900.00 79,200.00 0.2K
10:16 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
10:17 79,200.00 79,200.00 78,900.00 78,900.00 0.6K
10:18 79,000.00 79,000.00 78,700.00 78,800.00 0.4K
10:19 78,700.00 78,700.00 78,600.00 78,700.00 0.1K
10:20 78,700.00 78,700.00 78,600.00 78,700.00 0.0K
10:21 78,700.00 78,800.00 78,700.00 78,800.00 0.2K
10:22 78,700.00 78,800.00 78,700.00 78,800.00 0.0K
10:23 78,600.00 78,800.00 78,600.00 78,700.00 0.2K
10:24 78,700.00 78,700.00 78,500.00 78,500.00 0.1K
10:25 78,500.00 78,500.00 78,400.00 78,400.00 1.1K
10:26 78,500.00 78,500.00 78,400.00 78,400.00 0.2K
10:27 78,400.00 78,500.00 78,400.00 78,400.00 0.1K
10:28 78,450.00 78,500.00 78,400.00 78,500.00 0.0K
10:29 78,400.00 78,400.00 78,400.00 78,400.00 0.1K
10:30 78,350.00 78,350.00 78,300.00 78,350.00 0.1K
10:31 78,400.00 78,400.00 78,300.00 78,300.00 0.1K
10:32 78,300.00 78,400.00 78,000.00 78,100.00 1.1K
10:33 78,100.00 78,100.00 78,000.00 78,100.00 0.2K
10:34 78,100.00 78,200.00 78,100.00 78,100.00 0.1K
10:35 78,100.00 78,200.00 78,100.00 78,200.00 0.1K
10:36 78,150.00 78,200.00 78,150.00 78,200.00 0.0K
10:37 78,150.00 78,200.00 78,100.00 78,200.00 0.1K
10:38 78,200.00 78,300.00 78,200.00 78,200.00 0.1K
10:39 78,200.00 78,300.00 78,200.00 78,200.00 0.1K
10:40 78,200.00 78,200.00 78,100.00 78,100.00 0.3K
10:41 78,150.00 78,200.00 78,100.00 78,100.00 0.2K
10:42 78,100.00 78,200.00 78,000.00 78,000.00 0.8K
10:43 78,000.00 78,000.00 77,900.00 77,900.00 0.1K
10:44 77,900.00 78,000.00 77,900.00 77,900.00 0.1K
10:45 77,900.00 78,000.00 77,900.00 77,950.00 0.0K
10:46 77,900.00 77,900.00 77,800.00 77,800.00 0.3K
10:47 77,800.00 77,800.00 77,300.00 77,600.00 1.4K
10:48 77,400.00 77,400.00 77,300.00 77,300.00 0.2K
10:49 77,500.00 77,600.00 77,500.00 77,600.00 0.1K
10:50 77,600.00 78,000.00 77,600.00 78,000.00 0.4K
10:51 77,900.00 77,900.00 77,500.00 77,500.00 0.1K
10:52 77,500.00 77,600.00 77,500.00 77,500.00 0.1K
10:53 77,500.00 77,600.00 77,500.00 77,500.00 0.0K
10:54 77,500.00 77,600.00 77,500.00 77,600.00 0.2K
10:55 77,500.00 77,600.00 77,500.00 77,600.00 0.1K
10:56 77,600.00 77,700.00 77,600.00 77,700.00 0.1K
10:57 77,700.00 77,900.00 77,700.00 77,700.00 0.2K
10:58 77,700.00 77,700.00 77,550.00 77,700.00 0.1K
10:59 77,600.00 77,700.00 77,500.00 77,600.00 0.1K
11:00 77,500.00 77,550.00 77,500.00 77,500.00 0.1K
11:01 77,500.00 77,700.00 77,500.00 77,700.00 0.3K
11:02 77,700.00 77,700.00 77,400.00 77,400.00 0.3K
11:03 77,400.00 77,500.00 77,400.00 77,400.00 0.1K
11:04 77,400.00 77,450.00 77,300.00 77,300.00 0.3K
11:05 77,300.00 77,400.00 77,300.00 77,300.00 0.1K
11:06 77,300.00 77,400.00 77,300.00 77,400.00 0.1K
11:07 77,400.00 77,400.00 77,300.00 77,300.00 0.1K
11:08 77,300.00 77,400.00 77,200.00 77,250.00 1.2K
11:09 77,300.00 77,300.00 77,100.00 77,100.00 0.9K
11:10 77,100.00 77,200.00 77,100.00 77,100.00 0.4K
11:11 77,100.00 77,200.00 77,100.00 77,100.00 0.1K
11:12 77,100.00 77,100.00 77,000.00 77,000.00 0.4K
11:13 77,000.00 77,100.00 77,000.00 77,000.00 0.5K
11:14 77,100.00 77,300.00 77,000.00 77,100.00 0.1K
11:15 77,100.00 77,100.00 77,000.00 77,000.00 0.2K
11:16 77,100.00 77,100.00 77,000.00 77,100.00 0.2K
11:17 77,100.00 77,200.00 77,100.00 77,100.00 0.1K
11:18 77,100.00 77,300.00 77,100.00 77,200.00 0.2K
11:19 77,300.00 77,300.00 77,100.00 77,200.00 0.2K
11:20 77,300.00 77,300.00 77,100.00 77,100.00 0.2K
11:21 77,200.00 77,200.00 77,100.00 77,100.00 0.1K
11:22 77,100.00 77,300.00 77,100.00 77,200.00 0.1K
11:23 77,200.00 77,200.00 77,100.00 77,100.00 0.1K
11:24 77,100.00 77,150.00 77,100.00 77,150.00 0.1K
11:25 77,150.00 77,300.00 77,100.00 77,200.00 0.1K
11:26 77,200.00 77,200.00 77,100.00 77,100.00 0.3K
11:27 77,100.00 77,100.00 77,100.00 77,100.00 0.2K
11:28 77,150.00 77,300.00 77,100.00 77,100.00 0.1K
11:29 77,100.00 77,200.00 77,100.00 77,100.00 0.1K
11:30 77,100.00 77,200.00 77,100.00 77,100.00 0.1K
11:31 77,100.00 77,150.00 77,100.00 77,100.00 0.3K
11:32 77,100.00 77,100.00 77,000.00 77,000.00 0.1K
11:33 77,100.00 77,100.00 77,000.00 77,000.00 3.0K
11:34 77,000.00 77,200.00 77,000.00 77,150.00 0.2K
11:35 77,100.00 77,500.00 77,100.00 77,500.00 0.1K
11:36 77,200.00 77,200.00 77,100.00 77,100.00 0.0K
11:37 77,100.00 77,100.00 77,100.00 77,100.00 0.1K
11:38 77,150.00 77,300.00 77,100.00 77,100.00 0.1K
11:39 77,250.00 77,300.00 77,100.00 77,100.00 0.1K
11:40 77,100.00 77,100.00 77,100.00 77,100.00 0.0K
11:41 77,100.00 77,150.00 77,100.00 77,100.00 0.1K
11:42 77,100.00 77,200.00 77,100.00 77,100.00 0.3K
11:43 77,100.00 77,100.00 77,000.00 77,000.00 0.1K
11:44 77,000.00 77,000.00 77,000.00 77,000.00 0.2K
11:45 77,000.00 77,100.00 77,000.00 77,100.00 0.1K
11:46 77,000.00 77,300.00 77,000.00 77,300.00 0.8K
11:47 77,100.00 77,100.00 77,000.00 77,050.00 0.1K
11:48 77,000.00 77,100.00 77,000.00 77,050.00 0.0K
11:49 77,100.00 77,200.00 77,100.00 77,100.00 0.1K
11:50 77,100.00 77,200.00 77,100.00 77,200.00 0.1K
11:51 77,150.00 77,150.00 77,100.00 77,100.00 0.1K
11:52 77,150.00 77,200.00 77,100.00 77,100.00 0.1K
11:53 77,100.00 77,100.00 77,100.00 77,100.00 0.1K
11:54 77,100.00 77,200.00 77,100.00 77,100.00 0.0K
11:55 77,150.00 77,200.00 77,100.00 77,200.00 0.1K
11:56 77,100.00 77,150.00 77,100.00 77,100.00 0.0K
11:57 77,100.00 77,150.00 77,100.00 77,100.00 0.1K
11:58 77,100.00 77,100.00 77,000.00 77,000.00 0.1K
11:59 77,000.00 77,100.00 77,000.00 77,000.00 0.1K
12:00 77,000.00 77,050.00 77,000.00 77,000.00 0.0K
12:01 77,050.00 77,050.00 77,000.00 77,050.00 0.1K
12:02 77,050.00 77,100.00 77,000.00 77,050.00 0.0K
12:03 77,050.00 77,100.00 77,000.00 77,100.00 0.3K
12:04 77,100.00 77,100.00 77,050.00 77,050.00 0.2K
12:05 77,100.00 77,100.00 77,000.00 77,100.00 0.0K
12:06 77,100.00 77,100.00 77,100.00 77,100.00 0.0K
12:07 77,100.00 77,200.00 77,100.00 77,200.00 0.2K
12:08 77,300.00 77,400.00 77,300.00 77,400.00 0.1K
12:09 77,350.00 77,500.00 77,350.00 77,500.00 0.1K
12:10 77,400.00 77,500.00 77,400.00 77,500.00 0.0K
12:11 77,450.00 77,450.00 77,100.00 77,200.00 0.2K
12:12 77,150.00 77,200.00 77,150.00 77,150.00 0.0K
12:13 77,150.00 77,200.00 77,100.00 77,100.00 0.1K
12:14 77,150.00 77,200.00 77,100.00 77,100.00 0.0K
12:15 77,150.00 77,150.00 77,100.00 77,100.00 0.0K
12:16 77,150.00 77,150.00 77,100.00 77,100.00 0.0K
12:17 77,100.00 77,150.00 77,100.00 77,100.00 0.2K
12:18 77,150.00 77,200.00 77,100.00 77,150.00 0.0K
12:19 77,100.00 77,200.00 77,100.00 77,100.00 0.1K
12:20 77,100.00 77,100.00 77,100.00 77,100.00 0.0K
12:21 77,100.00 77,100.00 77,000.00 77,000.00 0.1K
12:22 77,050.00 77,100.00 77,000.00 77,100.00 0.0K
12:23 77,050.00 77,050.00 77,000.00 77,000.00 0.0K
12:24 77,000.00 77,050.00 76,900.00 76,900.00 1.2K
12:25 76,900.00 76,900.00 76,900.00 76,900.00 0.0K
12:26 76,900.00 77,000.00 76,900.00 76,900.00 0.2K
12:27 76,900.00 76,900.00 76,900.00 76,900.00 0.1K
12:28 76,900.00 76,900.00 76,800.00 76,800.00 0.2K
12:29 76,800.00 76,900.00 76,800.00 76,900.00 0.1K
12:30 76,900.00 76,900.00 76,500.00 76,500.00 0.8K
12:31 76,500.00 76,500.00 76,400.00 76,500.00 0.3K
12:32 76,400.00 76,500.00 76,400.00 76,400.00 0.2K
12:33 76,450.00 76,500.00 76,400.00 76,500.00 0.3K
12:34 76,500.00 76,600.00 76,400.00 76,500.00 0.0K
12:35 76,550.00 76,600.00 76,450.00 76,500.00 0.1K
12:36 76,500.00 76,600.00 76,500.00 76,500.00 0.1K
12:37 76,500.00 76,550.00 76,500.00 76,550.00 0.3K
12:38 76,600.00 76,600.00 76,500.00 76,500.00 0.1K
12:39 76,500.00 76,600.00 76,500.00 76,500.00 0.1K
12:40 76,550.00 76,600.00 76,400.00 76,400.00 0.2K
12:41 76,400.00 76,400.00 76,400.00 76,400.00 0.0K
12:42 76,500.00 76,500.00 76,400.00 76,400.00 0.1K
12:43 76,400.00 76,500.00 76,400.00 76,500.00 0.2K
12:44 76,400.00 76,400.00 76,400.00 76,400.00 0.1K
12:45 76,400.00 76,500.00 76,400.00 76,500.00 0.2K
12:46 76,500.00 76,500.00 76,400.00 76,400.00 0.1K
12:47 76,400.00 76,500.00 76,400.00 76,500.00 0.1K
12:48 76,450.00 76,500.00 76,400.00 76,500.00 0.1K
12:49 76,500.00 76,600.00 76,400.00 76,600.00 0.0K
12:50 76,500.00 76,600.00 76,500.00 76,600.00 0.1K
12:51 76,600.00 76,650.00 76,550.00 76,600.00 0.0K
12:52 76,550.00 76,600.00 76,500.00 76,500.00 0.1K
12:53 76,600.00 76,600.00 76,500.00 76,500.00 0.0K
12:54 76,500.00 76,500.00 76,450.00 76,450.00 0.0K
12:55 76,400.00 76,500.00 76,400.00 76,500.00 0.0K
12:56 76,600.00 76,700.00 76,550.00 76,550.00 0.1K
12:57 76,600.00 76,700.00 76,600.00 76,700.00 0.0K
12:58 76,650.00 76,700.00 75,600.00 75,600.00 3.7K
12:59 76,100.00 76,400.00 75,700.00 76,300.00 0.4K
13:00 76,300.00 76,400.00 76,000.00 76,100.00 0.4K
13:01 76,000.00 76,300.00 76,000.00 76,300.00 0.1K
13:02 76,300.00 76,500.00 76,200.00 76,300.00 0.1K
13:03 76,300.00 76,350.00 76,200.00 76,300.00 0.0K
13:04 76,300.00 76,550.00 76,300.00 76,400.00 0.1K
13:05 76,400.00 76,600.00 76,400.00 76,500.00 0.1K
13:06 76,500.00 76,500.00 76,400.00 76,400.00 0.3K
13:07 76,300.00 76,300.00 76,200.00 76,250.00 0.0K
13:08 76,250.00 76,250.00 76,200.00 76,250.00 0.1K
13:09 76,300.00 76,300.00 76,200.00 76,300.00 0.0K
13:10 76,200.00 76,200.00 76,100.00 76,200.00 0.2K
13:11 76,000.00 76,200.00 76,000.00 76,000.00 0.1K
13:12 76,000.00 76,200.00 76,000.00 76,200.00 0.1K
13:13 76,100.00 76,200.00 75,900.00 76,200.00 0.5K
13:14 76,300.00 76,500.00 76,200.00 76,500.00 0.1K
13:15 76,100.00 76,200.00 76,000.00 76,200.00 0.2K
13:16 76,100.00 76,200.00 76,100.00 76,200.00 0.2K
13:17 76,200.00 76,200.00 76,000.00 76,100.00 0.2K
13:18 76,050.00 76,100.00 76,000.00 76,050.00 0.1K
13:19 76,000.00 76,400.00 75,900.00 76,400.00 0.1K
13:20 75,900.00 76,000.00 75,750.00 75,750.00 0.4K
13:21 75,700.00 76,000.00 75,700.00 75,900.00 0.1K
13:22 75,900.00 75,900.00 75,700.00 75,900.00 0.1K
13:23 75,900.00 75,900.00 75,700.00 75,800.00 0.4K
13:24 75,700.00 75,900.00 75,600.00 75,900.00 0.3K
13:25 75,900.00 75,900.00 75,600.00 75,700.00 0.5K
13:26 75,600.00 75,900.00 75,600.00 75,700.00 0.1K
13:27 75,800.00 75,800.00 75,700.00 75,700.00 0.2K
13:28 75,700.00 75,800.00 75,500.00 75,700.00 0.7K
13:29 75,600.00 75,900.00 75,500.00 75,600.00 0.5K
13:30 75,700.00 75,800.00 75,600.00 75,800.00 0.1K
13:31 75,700.00 75,750.00 75,500.00 75,700.00 0.3K
13:32 75,600.00 75,800.00 75,500.00 75,700.00 0.1K
13:33 75,700.00 75,700.00 75,400.00 75,700.00 0.3K
13:34 75,600.00 75,800.00 75,400.00 75,700.00 0.1K
13:35 75,550.00 75,700.00 75,400.00 75,600.00 0.2K
13:36 75,500.00 75,800.00 75,500.00 75,500.00 0.3K
13:37 75,500.00 75,800.00 75,400.00 75,500.00 0.7K
13:38 75,600.00 75,700.00 75,500.00 75,600.00 0.3K
13:39 75,600.00 75,600.00 75,200.00 75,200.00 0.9K
13:40 75,200.00 75,300.00 75,100.00 75,100.00 0.7K
13:41 75,500.00 75,500.00 75,100.00 75,300.00 0.4K
13:42 75,400.00 75,500.00 75,100.00 75,400.00 0.2K
13:43 75,400.00 75,900.00 75,400.00 75,800.00 0.3K
13:44 75,800.00 75,900.00 75,700.00 75,700.00 0.1K
13:45 75,700.00 75,850.00 75,700.00 75,800.00 0.1K
13:46 75,800.00 75,800.00 75,500.00 75,600.00 0.1K
13:47 75,600.00 75,800.00 75,500.00 75,600.00 0.2K
13:48 75,600.00 75,700.00 75,400.00 75,400.00 0.1K
13:49 75,600.00 75,600.00 75,400.00 75,500.00 0.1K
13:50 75,500.00 75,600.00 75,500.00 75,600.00 0.1K
13:51 75,900.00 75,900.00 75,450.00 75,450.00 0.1K
13:52 75,500.00 75,700.00 75,400.00 75,500.00 0.1K
13:53 75,300.00 75,800.00 75,300.00 75,300.00 0.3K
13:54 75,300.00 75,700.00 75,200.00 75,700.00 0.2K
13:55 75,700.00 75,700.00 75,100.00 75,400.00 0.8K
13:56 75,100.00 75,400.00 75,100.00 75,300.00 0.2K
13:57 75,200.00 75,500.00 75,200.00 75,200.00 0.1K
13:58 75,200.00 75,500.00 75,100.00 75,300.00 0.1K
13:59 75,300.00 75,500.00 75,100.00 75,200.00 0.2K
14:00 75,400.00 75,700.00 75,200.00 75,700.00 0.1K
14:01 75,400.00 75,600.00 75,400.00 75,600.00 0.1K
14:02 75,500.00 75,700.00 75,400.00 75,400.00 0.1K
14:03 75,500.00 75,900.00 75,500.00 75,600.00 0.1K
14:04 75,500.00 75,600.00 75,400.00 75,400.00 0.1K
14:05 75,400.00 75,700.00 75,400.00 75,600.00 0.1K
14:06 75,600.00 75,700.00 75,400.00 75,400.00 0.2K
14:07 75,500.00 75,700.00 75,400.00 75,500.00 0.1K
14:08 75,500.00 75,700.00 75,400.00 75,500.00 0.1K
14:09 75,500.00 75,500.00 75,400.00 75,500.00 0.1K
14:10 75,500.00 75,500.00 75,400.00 75,400.00 0.1K
14:11 75,450.00 75,450.00 75,300.00 75,300.00 0.1K
14:12 75,300.00 75,300.00 75,200.00 75,200.00 0.1K
14:13 75,400.00 75,400.00 75,200.00 75,250.00 0.1K
14:14 75,400.00 75,500.00 75,200.00 75,200.00 0.2K
14:15 75,250.00 75,300.00 75,200.00 75,200.00 0.1K
14:16 75,200.00 75,500.00 75,150.00 75,150.00 0.1K
14:17 75,200.00 75,400.00 75,100.00 75,100.00 0.1K
14:18 75,200.00 75,500.00 75,100.00 75,200.00 0.1K
14:19 75,200.00 75,400.00 75,100.00 75,400.00 0.1K
14:20 75,200.00 75,400.00 75,100.00 75,100.00 0.1K
14:21 75,100.00 75,400.00 75,100.00 75,200.00 0.1K
14:22 75,200.00 75,200.00 75,100.00 75,100.00 0.1K
14:23 75,200.00 75,200.00 75,100.00 75,100.00 0.1K
14:24 75,100.00 75,300.00 75,100.00 75,100.00 0.2K
14:25 75,250.00 75,900.00 75,200.00 75,900.00 0.7K
14:26 75,900.00 76,300.00 75,600.00 75,900.00 0.8K
14:27 76,200.00 76,200.00 75,900.00 75,900.00 0.2K
14:28 75,900.00 76,300.00 75,900.00 76,100.00 0.4K
14:29 76,200.00 76,300.00 76,000.00 76,000.00 0.7K
14:30 76,200.00 76,200.00 76,000.00 76,200.00 0.6K
14:31 76,000.00 76,500.00 76,000.00 76,400.00 1.2K
14:32 76,500.00 77,000.00 76,400.00 76,800.00 0.9K
14:33 76,900.00 77,300.00 76,900.00 77,000.00 1.0K
14:34 77,100.00 77,500.00 77,100.00 77,500.00 0.3K
14:35 77,400.00 77,500.00 77,000.00 77,500.00 0.8K
14:36 77,500.00 77,800.00 77,500.00 77,700.00 0.5K
14:37 77,900.00 78,000.00 77,600.00 77,600.00 0.7K
14:38 77,500.00 77,800.00 77,500.00 77,800.00 0.2K
14:39 77,800.00 78,000.00 77,800.00 77,900.00 0.6K
14:40 78,000.00 78,000.00 77,700.00 77,800.00 0.4K
14:41 77,800.00 78,000.00 77,800.00 78,000.00 0.2K
14:42 77,900.00 78,500.00 77,800.00 78,500.00 0.8K
14:43 78,500.00 78,500.00 78,100.00 78,500.00 0.7K
14:44 78,200.00 78,600.00 78,200.00 78,400.00 0.9K
14:45 78,400.00 78,400.00 78,100.00 78,300.00 0.3K
14:46 78,200.00 78,300.00 78,100.00 78,300.00 0.1K
14:47 78,300.00 78,800.00 78,200.00 78,300.00 1.0K
14:48 78,200.00 78,500.00 78,000.00 78,300.00 0.2K
14:49 78,150.00 78,300.00 78,000.00 78,100.00 0.3K
14:50 78,000.00 78,200.00 77,900.00 77,900.00 0.6K
14:51 78,000.00 78,200.00 77,900.00 78,200.00 0.3K
14:52 78,050.00 78,200.00 77,900.00 78,000.00 0.3K
14:53 78,000.00 78,000.00 77,600.00 77,700.00 0.2K
14:54 77,700.00 77,800.00 77,600.00 77,800.00 0.4K
14:55 77,800.00 77,800.00 77,500.00 77,500.00 0.5K
14:56 77,600.00 78,000.00 77,600.00 77,900.00 0.3K
14:57 77,800.00 77,900.00 77,700.00 77,700.00 0.4K
14:58 77,700.00 77,800.00 77,700.00 77,800.00 0.3K
14:59 77,700.00 77,700.00 77,500.00 77,700.00 0.5K
15:00 77,500.00 77,600.00 77,300.00 77,400.00 0.5K
15:01 77,400.00 77,500.00 77,400.00 77,400.00 0.1K
15:02 77,400.00 77,800.00 77,400.00 77,800.00 0.4K
15:03 77,800.00 78,000.00 77,700.00 78,000.00 0.3K
15:04 78,000.00 78,100.00 77,700.00 78,000.00 0.6K
15:05 77,850.00 78,000.00 77,700.00 77,900.00 0.4K
15:06 77,800.00 77,800.00 77,600.00 77,600.00 0.2K
15:07 77,600.00 77,800.00 77,600.00 77,800.00 0.2K
15:08 77,800.00 78,100.00 77,700.00 77,700.00 1.3K
15:09 77,700.00 78,000.00 77,700.00 78,000.00 0.1K
15:10 78,000.00 78,000.00 77,500.00 77,600.00 0.7K
15:11 77,600.00 77,800.00 77,600.00 77,700.00 0.2K
15:12 77,600.00 77,700.00 77,400.00 77,400.00 0.3K
15:13 77,400.00 77,500.00 77,300.00 77,400.00 0.2K
15:14 77,500.00 78,000.00 77,400.00 77,500.00 0.3K
15:15 77,900.00 77,900.00 77,000.00 77,100.00 0.6K
15:16 77,400.00 77,400.00 77,200.00 77,200.00 0.1K
15:17 77,200.00 77,300.00 77,100.00 77,200.00 0.1K
15:18 77,300.00 77,300.00 77,000.00 77,000.00 0.4K
15:19 77,000.00 77,100.00 76,700.00 76,700.00 0.3K
15:29 77,000.00 77,000.00 77,000.00 77,000.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据