MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 81,200.00 81,400.00 80,900.00 80,900.00 0.3K
09:01 80,500.00 81,400.00 80,500.00 80,500.00 0.7K
09:02 80,600.00 80,600.00 79,600.00 79,600.00 0.5K
09:03 79,600.00 79,800.00 79,500.00 79,800.00 0.1K
09:04 79,800.00 79,800.00 79,200.00 79,200.00 0.6K
09:05 79,300.00 79,400.00 79,200.00 79,400.00 0.1K
09:06 79,400.00 79,700.00 79,400.00 79,700.00 0.1K
09:07 79,600.00 80,100.00 79,600.00 79,700.00 0.0K
09:08 79,800.00 80,400.00 79,800.00 80,400.00 0.1K
09:09 80,400.00 80,800.00 80,400.00 80,700.00 0.2K
09:10 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
09:11 80,800.00 80,800.00 80,500.00 80,500.00 0.6K
09:12 80,600.00 80,600.00 80,400.00 80,400.00 0.4K
09:13 80,400.00 80,500.00 80,400.00 80,400.00 0.1K
09:14 80,400.00 80,500.00 80,300.00 80,300.00 0.2K
09:15 80,300.00 80,800.00 80,200.00 80,200.00 0.2K
09:16 80,300.00 80,300.00 80,100.00 80,100.00 0.2K
09:17 80,100.00 80,100.00 79,900.00 79,900.00 0.2K
09:18 80,100.00 80,200.00 80,000.00 80,100.00 0.2K
09:19 80,300.00 80,700.00 80,300.00 80,700.00 0.2K
09:20 80,900.00 80,900.00 80,700.00 80,900.00 0.0K
09:21 80,900.00 81,200.00 80,700.00 80,700.00 0.1K
09:22 80,700.00 80,700.00 80,400.00 80,400.00 0.1K
09:23 80,300.00 80,300.00 80,200.00 80,200.00 0.0K
09:24 80,100.00 80,100.00 80,100.00 80,100.00 0.2K
09:25 80,200.00 80,400.00 80,000.00 80,400.00 0.3K
09:26 80,000.00 80,000.00 80,000.00 80,000.00 0.1K
09:27 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
09:28 80,900.00 80,900.00 80,900.00 80,900.00 0.1K
09:29 80,900.00 80,900.00 80,900.00 80,900.00 0.1K
09:30 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
09:31 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
09:32 80,800.00 81,000.00 80,600.00 81,000.00 0.6K
09:33 81,000.00 81,200.00 81,000.00 81,200.00 0.3K
09:34 81,200.00 81,200.00 81,100.00 81,200.00 0.2K
09:35 81,400.00 81,400.00 81,200.00 81,400.00 0.6K
09:36 81,400.00 81,400.00 81,400.00 81,400.00 0.1K
09:37 81,400.00 81,400.00 81,200.00 81,400.00 0.7K
09:38 81,500.00 81,500.00 81,500.00 81,500.00 0.0K
09:39 81,400.00 81,400.00 81,200.00 81,200.00 0.2K
09:40 81,100.00 81,200.00 81,100.00 81,200.00 0.0K
09:41 81,200.00 81,300.00 81,200.00 81,300.00 0.0K
09:42 81,400.00 81,900.00 81,400.00 81,900.00 0.9K
09:43 81,900.00 82,200.00 81,800.00 82,100.00 0.4K
09:44 82,100.00 82,100.00 81,900.00 82,100.00 0.2K
09:45 82,100.00 82,200.00 82,100.00 82,200.00 0.1K
09:46 82,100.00 82,300.00 82,100.00 82,200.00 0.1K
09:47 82,100.00 82,200.00 82,100.00 82,200.00 0.1K
09:48 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
09:49 82,300.00 82,700.00 82,300.00 82,600.00 0.5K
09:50 82,700.00 82,800.00 82,500.00 82,800.00 0.9K
09:51 82,800.00 82,900.00 82,700.00 82,900.00 0.8K
09:52 82,900.00 83,000.00 82,800.00 82,800.00 0.6K
09:53 82,900.00 82,900.00 82,600.00 82,600.00 0.6K
09:54 82,500.00 82,500.00 82,100.00 82,400.00 0.2K
09:55 82,200.00 82,500.00 82,100.00 82,100.00 0.5K
09:56 82,100.00 82,400.00 82,100.00 82,200.00 0.1K
09:57 82,300.00 82,300.00 82,100.00 82,100.00 0.1K
09:58 82,200.00 82,400.00 82,100.00 82,400.00 0.1K
09:59 82,300.00 82,400.00 82,300.00 82,400.00 0.0K
10:00 82,400.00 82,500.00 82,300.00 82,500.00 0.5K
10:01 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
10:02 82,400.00 82,500.00 82,100.00 82,200.00 0.2K
10:03 82,200.00 82,300.00 82,100.00 82,100.00 0.2K
10:04 82,100.00 82,100.00 82,000.00 82,000.00 0.2K
10:05 81,900.00 81,900.00 81,600.00 81,700.00 0.5K
10:06 81,800.00 81,800.00 81,500.00 81,500.00 0.0K
10:07 81,700.00 82,000.00 81,600.00 81,700.00 0.1K
10:08 81,700.00 81,700.00 81,700.00 81,700.00 0.0K
10:09 81,700.00 81,900.00 81,700.00 81,900.00 0.1K
10:10 81,800.00 81,900.00 81,800.00 81,800.00 0.1K
10:11 81,900.00 82,000.00 81,900.00 82,000.00 0.1K
10:12 82,000.00 82,100.00 82,000.00 82,000.00 0.2K
10:13 82,000.00 82,200.00 82,000.00 82,200.00 0.1K
10:14 82,300.00 82,300.00 82,200.00 82,300.00 0.1K
10:15 82,200.00 82,300.00 82,200.00 82,300.00 0.2K
10:16 82,200.00 82,200.00 82,100.00 82,100.00 0.1K
10:17 82,000.00 82,200.00 82,000.00 82,200.00 0.1K
10:18 82,200.00 82,300.00 82,100.00 82,300.00 0.3K
10:19 82,000.00 82,300.00 82,000.00 82,200.00 0.2K
10:20 82,200.00 82,300.00 82,200.00 82,200.00 0.0K
10:21 82,200.00 82,300.00 82,200.00 82,300.00 0.1K
10:22 82,300.00 82,300.00 82,000.00 82,100.00 0.1K
10:23 82,000.00 82,000.00 81,700.00 82,000.00 0.1K
10:24 82,100.00 82,200.00 82,100.00 82,100.00 0.0K
10:25 82,100.00 82,300.00 82,100.00 82,300.00 0.0K
10:26 82,300.00 82,300.00 82,100.00 82,100.00 0.1K
10:27 82,100.00 82,200.00 82,000.00 82,000.00 0.1K
10:28 81,900.00 82,100.00 81,900.00 81,900.00 0.1K
10:29 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
10:30 82,100.00 82,200.00 82,100.00 82,200.00 0.1K
10:31 82,300.00 82,300.00 82,200.00 82,200.00 0.1K
10:32 82,200.00 82,300.00 82,200.00 82,300.00 0.0K
10:33 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
10:34 82,200.00 82,300.00 82,200.00 82,300.00 0.0K
10:35 82,300.00 82,300.00 82,200.00 82,200.00 0.0K
10:36 82,200.00 82,200.00 82,000.00 82,000.00 0.2K
10:37 81,900.00 82,000.00 81,900.00 82,000.00 0.0K
10:38 82,100.00 82,100.00 82,000.00 82,100.00 0.1K
10:39 82,000.00 82,100.00 82,000.00 82,100.00 0.1K
10:40 82,000.00 82,000.00 81,900.00 82,000.00 0.0K
10:41 82,000.00 82,100.00 81,900.00 82,000.00 0.0K
10:42 82,100.00 82,100.00 82,000.00 82,100.00 0.0K
10:43 82,100.00 82,100.00 81,900.00 81,900.00 0.1K
10:44 81,800.00 81,800.00 81,700.00 81,700.00 0.2K
10:45 81,700.00 81,800.00 81,700.00 81,800.00 0.0K
10:46 81,800.00 81,800.00 81,700.00 81,800.00 0.1K
10:47 81,700.00 81,900.00 81,600.00 81,700.00 0.1K
10:48 81,800.00 81,900.00 81,800.00 81,800.00 0.0K
10:49 81,900.00 81,900.00 81,700.00 81,800.00 0.1K
10:50 81,700.00 81,800.00 81,600.00 81,800.00 0.0K
10:51 81,800.00 81,800.00 81,700.00 81,800.00 0.0K
10:52 82,300.00 82,300.00 82,000.00 82,000.00 0.1K
10:53 81,900.00 82,100.00 81,900.00 81,900.00 0.1K
10:54 82,000.00 82,100.00 81,900.00 82,100.00 0.1K
10:55 82,000.00 82,100.00 81,800.00 82,100.00 0.1K
10:56 82,000.00 82,100.00 81,900.00 81,900.00 0.0K
10:57 82,000.00 82,200.00 82,000.00 82,200.00 0.1K
10:58 82,100.00 82,200.00 82,100.00 82,200.00 0.1K
10:59 82,200.00 82,300.00 82,100.00 82,100.00 0.1K
11:00 82,200.00 82,400.00 82,200.00 82,400.00 0.2K
11:01 82,400.00 82,400.00 82,300.00 82,400.00 0.4K
11:02 82,400.00 82,500.00 82,400.00 82,400.00 0.2K
11:03 82,600.00 82,600.00 82,500.00 82,500.00 0.1K
11:04 82,550.00 82,600.00 82,550.00 82,600.00 0.1K
11:05 82,600.00 82,600.00 82,400.00 82,500.00 0.4K
11:06 82,600.00 82,700.00 82,500.00 82,700.00 0.1K
11:07 82,700.00 82,700.00 82,700.00 82,700.00 0.1K
11:08 82,700.00 82,800.00 82,700.00 82,800.00 0.2K
11:09 82,800.00 83,100.00 82,700.00 83,000.00 1.1K
11:10 83,100.00 83,300.00 83,000.00 83,200.00 0.5K
11:11 83,300.00 83,450.00 83,300.00 83,450.00 0.6K
11:12 83,450.00 83,700.00 83,450.00 83,500.00 1.1K
11:13 83,600.00 83,600.00 83,500.00 83,600.00 0.3K
11:14 83,600.00 83,700.00 83,500.00 83,600.00 0.6K
11:15 83,700.00 83,700.00 83,400.00 83,600.00 0.7K
11:16 83,500.00 83,600.00 83,400.00 83,600.00 0.2K
11:17 83,550.00 83,550.00 83,000.00 83,000.00 0.4K
11:18 83,200.00 83,400.00 83,200.00 83,300.00 0.2K
11:19 83,400.00 83,400.00 83,300.00 83,400.00 0.1K
11:20 83,300.00 83,400.00 83,300.00 83,400.00 0.1K
11:21 83,300.00 83,500.00 83,300.00 83,500.00 0.2K
11:22 83,400.00 83,400.00 83,150.00 83,400.00 0.1K
11:23 83,400.00 83,400.00 83,300.00 83,400.00 0.1K
11:24 83,400.00 83,500.00 83,300.00 83,500.00 0.2K
11:25 83,400.00 83,500.00 83,400.00 83,500.00 0.2K
11:26 83,400.00 83,400.00 83,300.00 83,400.00 0.1K
11:27 83,400.00 83,400.00 83,200.00 83,300.00 0.1K
11:28 83,300.00 83,500.00 83,300.00 83,300.00 0.4K
11:29 83,400.00 83,400.00 83,300.00 83,350.00 0.1K
11:30 83,350.00 83,500.00 83,200.00 83,200.00 0.2K
11:31 83,200.00 83,300.00 83,200.00 83,300.00 0.1K
11:32 83,300.00 83,300.00 83,200.00 83,200.00 0.1K
11:33 83,300.00 83,300.00 83,100.00 83,300.00 0.1K
11:34 83,300.00 83,300.00 83,200.00 83,300.00 0.1K
11:35 83,300.00 83,300.00 83,100.00 83,100.00 0.1K
11:36 83,200.00 83,400.00 82,800.00 82,800.00 0.3K
11:37 83,300.00 83,300.00 83,100.00 83,100.00 0.1K
11:38 83,100.00 83,200.00 83,100.00 83,200.00 0.1K
11:39 83,200.00 83,300.00 83,100.00 83,300.00 0.1K
11:40 83,100.00 83,300.00 83,100.00 83,200.00 0.1K
11:41 83,200.00 83,300.00 83,100.00 83,200.00 0.2K
11:42 83,000.00 83,100.00 83,000.00 83,050.00 0.1K
11:43 83,000.00 83,100.00 82,900.00 82,900.00 0.1K
11:44 83,000.00 83,000.00 82,900.00 83,000.00 0.1K
11:45 83,000.00 83,000.00 82,750.00 82,750.00 0.3K
11:46 82,700.00 82,700.00 82,600.00 82,600.00 0.9K
11:47 82,800.00 82,900.00 82,700.00 82,900.00 0.2K
11:48 82,900.00 83,000.00 82,900.00 83,000.00 0.1K
11:49 83,000.00 83,000.00 82,800.00 82,900.00 0.2K
11:50 82,900.00 82,900.00 82,700.00 82,700.00 0.1K
11:51 82,750.00 82,900.00 82,700.00 82,900.00 0.1K
11:52 82,900.00 82,900.00 82,700.00 82,700.00 0.1K
11:53 82,800.00 82,800.00 82,800.00 82,800.00 0.1K
11:54 82,900.00 82,900.00 82,800.00 82,800.00 0.1K
11:55 82,800.00 82,800.00 82,700.00 82,800.00 0.1K
11:56 82,800.00 82,900.00 82,800.00 82,800.00 0.0K
11:57 82,800.00 82,900.00 82,800.00 82,900.00 0.1K
11:58 82,650.00 82,700.00 82,600.00 82,700.00 0.2K
11:59 82,900.00 82,900.00 82,400.00 82,500.00 1.9K
12:00 82,600.00 82,600.00 82,400.00 82,400.00 0.0K
12:01 82,400.00 82,400.00 82,300.00 82,400.00 0.2K
12:02 82,300.00 82,500.00 82,300.00 82,500.00 0.1K
12:03 82,400.00 82,550.00 82,400.00 82,550.00 0.0K
12:04 82,550.00 82,600.00 82,400.00 82,400.00 0.3K
12:05 82,600.00 82,750.00 82,500.00 82,750.00 0.1K
12:06 82,750.00 82,800.00 82,600.00 82,600.00 0.0K
12:07 82,800.00 82,900.00 82,700.00 82,800.00 0.0K
12:08 82,800.00 82,900.00 82,650.00 82,650.00 0.1K
12:09 82,700.00 82,800.00 82,600.00 82,600.00 0.3K
12:10 82,600.00 82,900.00 82,600.00 82,800.00 0.1K
12:11 82,800.00 82,850.00 82,800.00 82,850.00 0.1K
12:12 82,850.00 82,900.00 82,800.00 82,800.00 0.1K
12:13 82,900.00 83,000.00 82,800.00 82,900.00 0.1K
12:14 82,850.00 83,000.00 82,800.00 82,800.00 0.1K
12:15 82,900.00 82,900.00 82,900.00 82,900.00 0.0K
12:16 83,000.00 83,000.00 82,900.00 82,900.00 0.1K
12:17 82,900.00 82,900.00 82,700.00 82,900.00 0.1K
12:18 82,900.00 82,900.00 82,800.00 82,900.00 0.1K
12:19 82,900.00 83,000.00 82,800.00 82,900.00 0.0K
12:20 82,900.00 83,000.00 82,900.00 82,900.00 0.1K
12:21 82,900.00 83,000.00 82,900.00 83,000.00 0.1K
12:22 83,000.00 83,000.00 82,800.00 82,800.00 0.0K
12:23 82,900.00 83,000.00 82,900.00 83,000.00 0.4K
12:24 83,000.00 83,000.00 82,900.00 83,000.00 0.1K
12:25 82,900.00 83,000.00 82,800.00 82,900.00 0.1K
12:26 82,900.00 83,000.00 82,800.00 82,900.00 0.1K
12:27 82,900.00 82,900.00 82,800.00 82,800.00 0.1K
12:28 82,900.00 83,000.00 82,600.00 82,700.00 0.2K
12:29 82,700.00 82,800.00 82,600.00 82,700.00 0.1K
12:30 82,600.00 82,600.00 82,600.00 82,600.00 0.2K
12:31 82,500.00 82,600.00 82,300.00 82,300.00 0.2K
12:32 82,300.00 82,600.00 82,300.00 82,600.00 0.1K
12:33 82,600.00 82,600.00 82,500.00 82,600.00 0.0K
12:34 82,700.00 82,700.00 82,400.00 82,550.00 0.1K
12:35 82,550.00 82,600.00 82,500.00 82,600.00 0.1K
12:36 82,600.00 82,600.00 82,300.00 82,300.00 0.2K
12:37 82,300.00 82,500.00 82,300.00 82,300.00 0.5K
12:38 82,600.00 82,700.00 82,600.00 82,600.00 0.1K
12:39 82,600.00 82,700.00 82,500.00 82,500.00 0.0K
12:40 82,600.00 82,700.00 82,500.00 82,500.00 0.1K
12:41 82,400.00 82,500.00 82,300.00 82,300.00 0.2K
12:42 82,250.00 82,400.00 82,200.00 82,300.00 0.2K
12:43 82,300.00 82,300.00 82,200.00 82,300.00 0.1K
12:44 82,200.00 82,400.00 82,200.00 82,300.00 0.3K
12:45 82,250.00 82,300.00 82,200.00 82,300.00 0.1K
12:46 82,300.00 82,400.00 82,200.00 82,300.00 0.1K
12:47 82,300.00 82,300.00 82,200.00 82,200.00 0.1K
12:48 82,200.00 82,400.00 82,200.00 82,400.00 0.1K
12:49 82,300.00 82,400.00 82,300.00 82,350.00 0.0K
12:50 82,350.00 82,400.00 82,300.00 82,400.00 0.1K
12:51 82,300.00 82,300.00 82,100.00 82,200.00 0.3K
12:52 82,200.00 82,400.00 82,100.00 82,400.00 0.2K
12:53 82,300.00 82,500.00 82,300.00 82,400.00 0.1K
12:54 82,300.00 82,500.00 82,100.00 82,500.00 0.5K
12:55 82,300.00 82,400.00 82,300.00 82,400.00 0.1K
12:56 82,400.00 82,400.00 82,200.00 82,200.00 0.2K
12:57 82,300.00 82,400.00 82,000.00 82,000.00 0.8K
12:58 81,900.00 81,900.00 81,700.00 81,800.00 0.5K
12:59 81,800.00 81,900.00 81,800.00 81,900.00 0.0K
13:00 81,900.00 81,900.00 81,800.00 81,800.00 0.1K
13:01 81,850.00 81,900.00 81,700.00 81,700.00 0.2K
13:02 81,800.00 81,900.00 81,800.00 81,850.00 0.1K
13:03 81,850.00 81,900.00 81,700.00 81,700.00 0.1K
13:04 81,800.00 82,100.00 81,800.00 82,100.00 0.0K
13:05 82,100.00 82,200.00 82,100.00 82,150.00 0.1K
13:06 82,100.00 82,300.00 82,100.00 82,300.00 0.1K
13:07 82,300.00 82,400.00 82,300.00 82,400.00 0.1K
13:08 82,400.00 82,400.00 82,300.00 82,400.00 0.0K
13:09 82,400.00 82,500.00 82,400.00 82,400.00 0.1K
13:10 82,400.00 82,500.00 82,400.00 82,450.00 0.0K
13:11 82,400.00 82,500.00 82,300.00 82,300.00 0.1K
13:12 82,400.00 82,400.00 82,200.00 82,300.00 0.1K
13:13 82,250.00 82,250.00 82,100.00 82,100.00 0.0K
13:14 82,200.00 82,300.00 82,200.00 82,300.00 0.1K
13:15 82,400.00 82,500.00 82,400.00 82,400.00 0.1K
13:16 82,300.00 82,400.00 82,300.00 82,400.00 0.0K
13:17 82,500.00 82,500.00 82,300.00 82,400.00 0.1K
13:18 82,400.00 82,400.00 82,300.00 82,300.00 0.1K
13:19 82,400.00 82,400.00 82,200.00 82,200.00 0.0K
13:20 82,400.00 82,400.00 82,200.00 82,200.00 0.1K
13:21 82,200.00 82,200.00 82,100.00 82,200.00 0.1K
13:22 82,200.00 82,300.00 82,200.00 82,200.00 0.1K
13:23 82,400.00 82,400.00 82,300.00 82,400.00 0.0K
13:24 82,300.00 82,500.00 82,300.00 82,400.00 0.1K
13:25 82,400.00 82,600.00 82,400.00 82,600.00 0.1K
13:26 82,500.00 82,500.00 82,400.00 82,500.00 0.1K
13:27 82,500.00 82,700.00 82,500.00 82,600.00 0.1K
13:28 82,600.00 82,600.00 82,500.00 82,550.00 0.1K
13:29 82,550.00 82,700.00 82,400.00 82,400.00 0.1K
13:30 82,400.00 82,500.00 82,300.00 82,300.00 0.1K
13:31 82,200.00 82,400.00 82,000.00 82,000.00 0.2K
13:32 81,900.00 81,900.00 81,700.00 81,800.00 0.2K
13:33 81,700.00 81,800.00 81,600.00 81,800.00 0.1K
13:34 81,800.00 81,800.00 81,400.00 81,400.00 0.3K
13:35 81,350.00 81,600.00 81,350.00 81,600.00 0.1K
13:36 81,700.00 81,700.00 81,400.00 81,500.00 0.1K
13:37 81,500.00 81,500.00 81,400.00 81,500.00 0.1K
13:38 81,500.00 81,500.00 81,300.00 81,400.00 0.1K
13:39 81,400.00 81,500.00 81,300.00 81,400.00 0.1K
13:40 81,400.00 81,400.00 81,300.00 81,400.00 0.1K
13:41 81,500.00 81,600.00 81,350.00 81,400.00 0.2K
13:42 81,200.00 81,400.00 81,200.00 81,300.00 0.3K
13:43 81,300.00 81,400.00 81,300.00 81,300.00 0.1K
13:44 81,300.00 81,500.00 81,200.00 81,500.00 0.1K
13:45 81,400.00 81,400.00 81,300.00 81,400.00 0.1K
13:46 81,300.00 81,500.00 81,300.00 81,400.00 0.1K
13:47 81,400.00 81,400.00 81,100.00 81,100.00 0.5K
13:48 81,000.00 81,000.00 80,300.00 80,300.00 0.7K
13:49 80,400.00 80,700.00 80,300.00 80,500.00 0.2K
13:50 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
13:51 80,800.00 81,000.00 80,800.00 80,800.00 0.2K
13:52 80,750.00 80,800.00 80,700.00 80,800.00 0.2K
13:53 80,700.00 80,900.00 80,600.00 80,700.00 0.2K
13:54 80,900.00 80,900.00 80,800.00 80,800.00 0.2K
13:55 80,800.00 80,900.00 80,800.00 80,900.00 0.1K
13:56 80,900.00 80,900.00 80,800.00 80,900.00 0.1K
13:57 81,000.00 81,000.00 80,800.00 80,800.00 0.1K
13:58 80,700.00 81,000.00 80,700.00 81,000.00 0.1K
13:59 80,900.00 81,000.00 80,800.00 80,900.00 0.2K
14:00 80,900.00 81,000.00 80,900.00 80,900.00 0.1K
14:01 80,900.00 80,900.00 80,800.00 80,800.00 0.1K
14:02 80,800.00 80,900.00 80,800.00 80,900.00 0.1K
14:03 80,900.00 81,000.00 80,900.00 81,000.00 0.1K
14:04 81,000.00 81,000.00 80,700.00 80,700.00 0.2K
14:05 80,800.00 80,800.00 80,700.00 80,800.00 0.1K
14:06 80,800.00 80,800.00 80,400.00 80,400.00 0.7K
14:07 80,500.00 80,600.00 80,300.00 80,500.00 0.2K
14:08 80,500.00 80,600.00 80,400.00 80,600.00 0.1K
14:09 80,700.00 80,700.00 80,500.00 80,600.00 0.1K
14:10 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
14:11 80,600.00 80,800.00 80,600.00 80,800.00 0.1K
14:12 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
14:13 80,650.00 80,700.00 80,500.00 80,700.00 0.1K
14:14 80,600.00 80,700.00 80,500.00 80,700.00 0.1K
14:15 80,700.00 80,700.00 80,500.00 80,600.00 0.1K
14:16 80,600.00 80,600.00 80,500.00 80,500.00 0.3K
14:17 80,500.00 80,600.00 80,200.00 80,200.00 0.2K
14:18 80,300.00 80,700.00 80,300.00 80,700.00 0.2K
14:19 80,600.00 80,700.00 80,500.00 80,700.00 0.1K
14:20 80,500.00 80,700.00 80,500.00 80,600.00 0.2K
14:21 80,700.00 80,700.00 80,600.00 80,600.00 0.7K
14:22 80,600.00 80,700.00 80,600.00 80,600.00 0.1K
14:23 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
14:24 80,600.00 80,700.00 80,600.00 80,600.00 0.0K
14:25 80,600.00 80,600.00 80,500.00 80,500.00 0.1K
14:26 80,500.00 80,600.00 80,500.00 80,600.00 0.4K
14:27 80,600.00 80,800.00 80,600.00 80,800.00 0.1K
14:28 80,800.00 80,800.00 80,700.00 80,700.00 0.2K
14:29 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
14:30 80,700.00 80,700.00 80,600.00 80,700.00 0.2K
14:31 80,650.00 80,650.00 80,600.00 80,600.00 0.1K
14:32 80,600.00 80,600.00 80,400.00 80,500.00 0.2K
14:33 80,500.00 80,600.00 80,400.00 80,500.00 0.1K
14:34 80,500.00 80,500.00 80,500.00 80,500.00 0.1K
14:35 80,500.00 80,600.00 80,500.00 80,500.00 0.3K
14:36 80,500.00 80,650.00 80,500.00 80,500.00 0.1K
14:37 80,700.00 80,800.00 80,500.00 80,600.00 0.1K
14:38 80,600.00 80,600.00 80,500.00 80,600.00 0.2K
14:39 80,600.00 80,600.00 80,500.00 80,500.00 0.1K
14:40 80,600.00 80,700.00 80,500.00 80,600.00 0.1K
14:41 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
14:42 80,700.00 80,700.00 80,500.00 80,500.00 0.1K
14:43 80,500.00 80,800.00 80,500.00 80,800.00 0.1K
14:44 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
14:45 80,600.00 80,800.00 80,600.00 80,700.00 0.1K
14:46 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
14:47 80,800.00 80,900.00 80,800.00 80,800.00 0.1K
14:48 80,900.00 81,000.00 80,900.00 81,000.00 0.4K
14:49 81,000.00 81,000.00 80,800.00 80,900.00 0.4K
14:50 80,900.00 81,000.00 80,800.00 80,900.00 0.5K
14:51 81,000.00 81,200.00 80,900.00 80,900.00 0.0K
14:52 80,850.00 80,850.00 80,800.00 80,800.00 0.1K
14:53 80,800.00 80,850.00 80,700.00 80,700.00 0.1K
14:54 80,700.00 80,700.00 80,500.00 80,500.00 0.1K
14:55 80,500.00 80,500.00 80,400.00 80,400.00 0.1K
14:56 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
14:57 80,400.00 80,500.00 80,300.00 80,500.00 0.1K
14:58 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
14:59 80,450.00 80,600.00 80,300.00 80,450.00 0.1K
15:00 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
15:01 80,600.00 80,600.00 80,400.00 80,600.00 0.0K
15:02 80,600.00 80,600.00 80,450.00 80,450.00 0.0K
15:03 80,450.00 80,500.00 80,400.00 80,500.00 0.1K
15:04 80,400.00 80,600.00 80,400.00 80,600.00 0.1K
15:05 80,500.00 80,500.00 80,400.00 80,400.00 0.4K
15:06 80,300.00 80,500.00 80,300.00 80,300.00 0.1K
15:07 80,400.00 80,500.00 80,350.00 80,400.00 0.1K
15:08 80,500.00 80,500.00 80,300.00 80,500.00 0.2K
15:09 80,500.00 80,500.00 80,300.00 80,500.00 0.2K
15:10 80,300.00 80,450.00 80,300.00 80,400.00 0.1K
15:11 80,400.00 80,500.00 80,350.00 80,500.00 0.1K
15:12 80,500.00 80,700.00 80,400.00 80,400.00 1.3K
15:13 80,800.00 80,800.00 80,500.00 80,800.00 0.1K
15:14 80,800.00 81,100.00 80,500.00 81,100.00 0.2K
15:15 81,100.00 81,100.00 80,600.00 80,600.00 0.0K
15:16 80,600.00 80,700.00 80,600.00 80,600.00 0.1K
15:17 80,600.00 80,900.00 80,600.00 80,900.00 0.2K
15:18 80,750.00 80,900.00 80,750.00 80,900.00 0.1K
15:19 81,000.00 81,500.00 81,000.00 81,500.00 0.3K
15:29 81,400.00 81,400.00 81,400.00 81,400.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据