MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,100.00 80,100.00 79,800.00 79,800.00 0.5K
09:01 79,700.00 79,700.00 79,100.00 79,200.00 0.4K
09:02 79,300.00 79,300.00 79,300.00 79,300.00 0.1K
09:03 79,500.00 79,600.00 79,000.00 79,100.00 0.2K
09:04 79,100.00 79,100.00 78,800.00 78,800.00 0.5K
09:05 78,800.00 78,800.00 78,500.00 78,500.00 0.4K
09:06 78,500.00 78,700.00 78,500.00 78,500.00 0.4K
09:07 78,500.00 78,500.00 78,400.00 78,400.00 0.4K
09:08 78,400.00 78,500.00 77,700.00 77,700.00 2.0K
09:09 77,700.00 77,700.00 77,200.00 77,200.00 0.9K
09:10 77,200.00 77,500.00 77,200.00 77,300.00 0.4K
09:11 77,300.00 77,500.00 77,000.00 77,400.00 2.8K
09:12 77,200.00 77,300.00 76,900.00 77,100.00 0.3K
09:13 77,000.00 77,400.00 76,900.00 77,100.00 0.7K
09:14 77,500.00 77,500.00 77,000.00 77,000.00 1.1K
09:15 77,000.00 77,500.00 77,000.00 77,500.00 2.6K
09:16 77,600.00 78,000.00 77,600.00 78,000.00 0.3K
09:17 77,800.00 77,800.00 77,600.00 77,800.00 0.1K
09:18 77,800.00 78,000.00 77,800.00 77,900.00 0.1K
09:19 77,900.00 77,900.00 77,400.00 77,400.00 0.9K
09:20 77,300.00 77,300.00 77,000.00 77,000.00 1.1K
09:21 77,000.00 77,100.00 77,000.00 77,100.00 0.4K
09:22 77,100.00 77,500.00 77,100.00 77,500.00 0.3K
09:23 77,500.00 77,800.00 77,300.00 77,400.00 0.2K
09:24 77,300.00 77,600.00 77,300.00 77,600.00 0.2K
09:25 77,600.00 77,800.00 77,600.00 77,800.00 0.3K
09:26 77,900.00 78,000.00 77,900.00 78,000.00 0.5K
09:27 78,100.00 78,400.00 77,900.00 77,900.00 0.3K
09:28 77,800.00 78,200.00 77,800.00 78,100.00 0.4K
09:29 78,300.00 78,400.00 77,500.00 77,600.00 1.3K
09:30 78,100.00 78,500.00 77,500.00 78,500.00 0.2K
09:31 78,400.00 78,400.00 78,000.00 78,300.00 0.2K
09:32 78,300.00 78,300.00 78,000.00 78,000.00 0.4K
09:33 78,000.00 78,300.00 77,800.00 78,300.00 0.5K
09:34 78,300.00 78,400.00 78,300.00 78,300.00 0.3K
09:35 78,300.00 78,500.00 78,000.00 78,400.00 0.3K
09:36 78,400.00 78,500.00 78,200.00 78,400.00 0.3K
09:37 78,400.00 78,500.00 78,100.00 78,300.00 0.3K
09:38 78,300.00 78,300.00 77,800.00 78,100.00 0.1K
09:39 78,100.00 78,100.00 77,300.00 77,300.00 0.7K
09:40 77,700.00 77,700.00 77,000.00 77,500.00 1.6K
09:41 77,500.00 77,500.00 77,200.00 77,400.00 0.1K
09:42 77,300.00 77,400.00 77,200.00 77,400.00 0.1K
09:43 77,300.00 77,400.00 77,100.00 77,400.00 0.3K
09:44 77,400.00 77,700.00 77,200.00 77,700.00 0.3K
09:45 77,700.00 77,800.00 77,600.00 77,800.00 0.1K
09:46 77,800.00 77,800.00 77,600.00 77,600.00 0.1K
09:47 77,800.00 77,800.00 77,700.00 77,800.00 0.0K
09:48 77,700.00 77,700.00 77,400.00 77,700.00 0.1K
09:49 77,700.00 77,700.00 77,600.00 77,600.00 0.0K
09:50 77,600.00 77,800.00 77,400.00 77,700.00 0.2K
09:51 77,700.00 77,800.00 77,500.00 77,600.00 0.1K
09:52 77,600.00 77,600.00 77,300.00 77,400.00 0.2K
09:53 77,500.00 77,500.00 77,100.00 77,400.00 0.4K
09:54 77,400.00 77,600.00 77,100.00 77,600.00 0.4K
09:55 77,600.00 78,200.00 77,600.00 78,200.00 0.5K
09:56 78,200.00 78,300.00 78,100.00 78,300.00 0.3K
09:57 78,400.00 78,800.00 78,400.00 78,700.00 0.4K
09:58 78,400.00 78,400.00 77,700.00 78,000.00 0.3K
09:59 78,500.00 78,700.00 78,400.00 78,400.00 0.2K
10:00 78,500.00 78,800.00 78,500.00 78,800.00 0.3K
10:01 78,500.00 78,800.00 78,400.00 78,700.00 0.1K
10:02 78,600.00 79,000.00 78,600.00 78,800.00 0.3K
10:03 78,800.00 79,300.00 78,800.00 79,300.00 0.2K
10:04 79,300.00 79,300.00 79,300.00 79,300.00 0.2K
10:05 79,200.00 79,300.00 79,200.00 79,300.00 0.2K
10:06 79,300.00 79,800.00 79,300.00 79,600.00 0.7K
10:07 79,400.00 79,600.00 79,100.00 79,500.00 0.1K
10:08 79,500.00 79,500.00 79,400.00 79,500.00 0.3K
10:09 79,500.00 79,500.00 79,300.00 79,300.00 0.2K
10:10 79,300.00 79,700.00 79,300.00 79,700.00 0.5K
10:11 79,600.00 79,700.00 79,400.00 79,700.00 0.3K
10:12 79,700.00 79,800.00 79,700.00 79,700.00 0.1K
10:13 79,800.00 79,800.00 79,600.00 79,700.00 0.2K
10:14 79,700.00 79,800.00 79,700.00 79,700.00 0.2K
10:15 79,700.00 79,700.00 79,500.00 79,500.00 0.2K
10:16 79,400.00 79,500.00 79,200.00 79,200.00 0.0K
10:17 79,200.00 79,700.00 79,200.00 79,700.00 0.9K
10:18 80,000.00 80,200.00 80,000.00 80,100.00 1.1K
10:19 80,100.00 80,100.00 79,500.00 79,500.00 0.2K
10:20 80,000.00 80,100.00 79,700.00 80,000.00 0.1K
10:21 80,000.00 80,500.00 80,000.00 80,300.00 0.2K
10:22 80,400.00 80,400.00 80,000.00 80,200.00 0.1K
10:23 80,000.00 80,400.00 79,900.00 80,000.00 0.2K
10:24 79,900.00 80,100.00 79,700.00 79,700.00 0.1K
10:25 79,800.00 80,000.00 79,700.00 80,000.00 0.2K
10:26 80,000.00 80,000.00 79,900.00 80,000.00 0.0K
10:27 79,800.00 80,100.00 79,800.00 80,100.00 0.1K
10:28 79,800.00 80,100.00 79,800.00 79,800.00 0.1K
10:29 79,800.00 80,100.00 79,700.00 79,900.00 0.2K
10:30 80,100.00 80,100.00 79,800.00 80,100.00 0.0K
10:31 80,100.00 80,100.00 80,000.00 80,100.00 0.2K
10:32 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
10:33 80,100.00 80,400.00 80,000.00 80,400.00 0.3K
10:34 80,400.00 80,500.00 80,300.00 80,300.00 0.8K
10:35 80,300.00 80,600.00 80,300.00 80,600.00 0.1K
10:36 80,600.00 80,600.00 80,500.00 80,600.00 0.1K
10:37 80,600.00 80,600.00 80,400.00 80,600.00 0.2K
10:38 80,500.00 80,700.00 80,200.00 80,700.00 0.2K
10:39 80,600.00 80,600.00 80,400.00 80,500.00 0.1K
10:40 80,400.00 80,600.00 80,200.00 80,500.00 0.1K
10:41 80,500.00 80,700.00 80,500.00 80,700.00 0.1K
10:42 80,600.00 80,700.00 80,200.00 80,700.00 0.6K
10:43 80,600.00 80,900.00 80,600.00 80,900.00 0.3K
10:44 80,900.00 81,200.00 80,900.00 81,150.00 0.4K
10:45 81,300.00 81,300.00 81,000.00 81,200.00 0.4K
10:46 81,200.00 81,300.00 81,200.00 81,200.00 0.2K
10:47 81,200.00 81,400.00 81,100.00 81,100.00 0.2K
10:48 81,100.00 81,400.00 81,000.00 81,300.00 0.4K
10:49 81,300.00 81,300.00 80,900.00 81,300.00 0.1K
10:50 81,300.00 81,300.00 80,900.00 80,900.00 0.2K
10:51 81,000.00 81,000.00 80,700.00 80,900.00 0.2K
10:52 80,900.00 81,200.00 80,900.00 81,200.00 0.2K
10:53 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
10:54 81,000.00 81,400.00 81,000.00 81,400.00 0.7K
10:55 81,200.00 81,300.00 81,200.00 81,300.00 0.1K
10:56 81,400.00 81,500.00 81,300.00 81,400.00 0.7K
10:57 81,400.00 81,400.00 81,200.00 81,300.00 0.1K
10:58 81,400.00 81,500.00 81,200.00 81,500.00 0.2K
10:59 81,500.00 81,500.00 81,400.00 81,400.00 0.2K
11:00 81,500.00 81,500.00 81,400.00 81,400.00 0.1K
11:01 81,400.00 81,400.00 81,200.00 81,300.00 0.2K
11:02 81,300.00 81,400.00 81,300.00 81,300.00 0.1K
11:03 81,300.00 81,300.00 81,100.00 81,300.00 0.3K
11:04 81,300.00 81,400.00 81,300.00 81,300.00 0.4K
11:05 81,300.00 81,400.00 81,200.00 81,300.00 0.1K
11:06 81,300.00 81,400.00 81,300.00 81,400.00 0.0K
11:07 81,400.00 81,400.00 81,300.00 81,400.00 0.1K
11:08 81,400.00 81,400.00 81,100.00 81,200.00 0.2K
11:09 81,400.00 81,400.00 81,300.00 81,300.00 0.1K
11:10 81,300.00 81,300.00 81,200.00 81,300.00 0.1K
11:11 81,200.00 81,300.00 81,200.00 81,200.00 0.1K
11:12 81,200.00 81,200.00 80,900.00 80,900.00 0.2K
11:13 81,100.00 81,100.00 81,000.00 81,100.00 0.1K
11:14 81,100.00 81,100.00 81,000.00 81,100.00 0.1K
11:15 81,000.00 81,100.00 80,900.00 81,000.00 0.1K
11:16 81,000.00 81,100.00 80,900.00 81,100.00 0.2K
11:17 81,100.00 81,200.00 81,100.00 81,100.00 0.1K
11:18 81,100.00 81,200.00 80,900.00 81,000.00 0.1K
11:19 80,900.00 81,000.00 80,900.00 80,900.00 0.2K
11:20 80,900.00 81,000.00 80,800.00 80,800.00 0.1K
11:21 80,900.00 81,000.00 80,900.00 81,000.00 0.0K
11:22 81,000.00 81,000.00 80,900.00 81,000.00 0.1K
11:23 81,000.00 81,000.00 80,800.00 81,000.00 0.2K
11:24 80,800.00 81,000.00 80,700.00 80,800.00 0.1K
11:25 80,800.00 80,900.00 80,800.00 80,800.00 0.0K
11:26 80,800.00 80,900.00 80,600.00 80,800.00 0.3K
11:27 80,700.00 80,900.00 80,700.00 80,800.00 0.1K
11:28 80,800.00 80,800.00 80,800.00 80,800.00 0.6K
11:29 80,700.00 80,900.00 80,600.00 80,800.00 0.6K
11:30 81,000.00 81,000.00 81,000.00 81,000.00 0.1K
11:31 81,000.00 81,000.00 80,800.00 81,000.00 0.1K
11:32 80,900.00 81,000.00 80,900.00 81,000.00 0.1K
11:33 81,000.00 81,000.00 80,900.00 81,000.00 0.1K
11:34 81,000.00 81,000.00 80,900.00 81,000.00 0.1K
11:35 81,100.00 81,100.00 80,900.00 81,100.00 0.2K
11:36 81,200.00 81,200.00 81,000.00 81,100.00 0.2K
11:37 81,200.00 81,200.00 81,000.00 81,000.00 0.1K
11:38 81,000.00 81,200.00 81,000.00 81,200.00 0.0K
11:39 81,200.00 81,200.00 81,100.00 81,200.00 0.2K
11:40 81,200.00 81,200.00 81,000.00 81,000.00 0.1K
11:41 80,900.00 81,200.00 80,900.00 81,200.00 0.1K
11:42 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
11:43 81,200.00 81,200.00 81,100.00 81,100.00 0.1K
11:44 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
11:45 81,100.00 81,100.00 80,800.00 81,100.00 0.2K
11:46 80,700.00 81,000.00 80,600.00 81,000.00 0.1K
11:47 81,000.00 81,200.00 81,000.00 81,200.00 0.1K
11:48 81,200.00 81,200.00 81,100.00 81,100.00 0.0K
11:49 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
11:50 81,100.00 81,200.00 81,100.00 81,200.00 0.1K
11:51 81,100.00 81,200.00 81,100.00 81,100.00 0.1K
11:52 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
11:53 81,100.00 81,200.00 81,100.00 81,200.00 0.1K
11:54 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
11:55 81,200.00 81,200.00 81,100.00 81,200.00 0.2K
11:56 81,300.00 81,300.00 81,100.00 81,100.00 0.2K
11:57 81,300.00 81,300.00 81,200.00 81,200.00 0.1K
11:58 81,300.00 81,400.00 81,300.00 81,300.00 0.2K
11:59 81,400.00 81,500.00 81,400.00 81,500.00 0.2K
12:00 81,500.00 81,500.00 81,300.00 81,500.00 0.1K
12:01 81,300.00 81,500.00 81,200.00 81,400.00 0.2K
12:02 81,400.00 81,400.00 81,200.00 81,400.00 0.2K
12:03 81,300.00 81,400.00 81,300.00 81,300.00 0.0K
12:04 81,300.00 81,400.00 81,300.00 81,400.00 0.1K
12:05 81,400.00 81,400.00 81,300.00 81,300.00 0.1K
12:06 81,500.00 81,500.00 81,300.00 81,400.00 0.2K
12:07 81,300.00 81,500.00 81,300.00 81,500.00 0.1K
12:08 81,400.00 81,500.00 81,400.00 81,500.00 0.1K
12:09 81,400.00 81,500.00 81,300.00 81,500.00 0.1K
12:10 81,400.00 81,600.00 81,400.00 81,500.00 0.2K
12:11 81,600.00 81,600.00 81,500.00 81,600.00 0.1K
12:12 81,600.00 81,600.00 81,500.00 81,500.00 0.1K
12:13 81,600.00 81,600.00 81,500.00 81,600.00 0.2K
12:14 81,500.00 81,700.00 81,500.00 81,700.00 0.2K
12:15 81,700.00 81,700.00 81,600.00 81,700.00 0.1K
12:16 81,700.00 81,700.00 81,600.00 81,700.00 0.3K
12:17 81,500.00 81,700.00 81,500.00 81,600.00 0.2K
12:18 81,700.00 81,700.00 81,600.00 81,600.00 0.1K
12:19 81,600.00 81,700.00 81,500.00 81,700.00 0.1K
12:20 81,700.00 81,700.00 81,600.00 81,700.00 0.0K
12:21 81,700.00 81,800.00 81,600.00 81,800.00 0.2K
12:22 81,700.00 81,900.00 81,700.00 81,900.00 0.2K
12:23 81,900.00 81,900.00 81,800.00 81,900.00 0.7K
12:24 82,000.00 82,000.00 81,800.00 82,000.00 0.2K
12:25 82,000.00 82,000.00 81,900.00 81,900.00 0.5K
12:26 81,900.00 82,000.00 81,900.00 82,000.00 0.1K
12:27 82,000.00 82,000.00 81,700.00 81,800.00 0.9K
12:28 81,900.00 81,900.00 81,800.00 81,800.00 0.1K
12:29 81,800.00 82,000.00 81,800.00 81,800.00 0.2K
12:30 81,900.00 82,000.00 81,900.00 81,900.00 0.2K
12:31 82,000.00 82,000.00 81,700.00 81,800.00 0.2K
12:32 81,900.00 81,900.00 81,700.00 81,900.00 0.1K
12:33 81,900.00 82,000.00 81,900.00 82,000.00 0.2K
12:34 82,000.00 82,000.00 81,700.00 81,900.00 0.3K
12:35 81,900.00 82,000.00 81,900.00 82,000.00 0.1K
12:36 82,000.00 82,000.00 81,800.00 82,000.00 0.4K
12:37 82,000.00 82,000.00 81,900.00 82,000.00 0.1K
12:38 82,000.00 82,000.00 81,800.00 82,000.00 0.2K
12:39 82,000.00 82,000.00 81,900.00 82,000.00 0.2K
12:40 82,000.00 82,000.00 81,800.00 81,800.00 0.2K
12:41 81,900.00 82,200.00 81,900.00 82,200.00 1.2K
12:42 82,100.00 82,200.00 82,000.00 82,100.00 0.2K
12:43 82,200.00 82,200.00 82,100.00 82,100.00 0.1K
12:44 82,100.00 82,300.00 82,100.00 82,300.00 0.2K
12:45 82,200.00 82,400.00 82,200.00 82,300.00 0.3K
12:46 82,300.00 82,500.00 82,300.00 82,300.00 0.5K
12:47 82,400.00 82,400.00 82,100.00 82,400.00 0.1K
12:48 82,200.00 82,400.00 82,200.00 82,300.00 0.3K
12:49 82,300.00 82,500.00 82,300.00 82,500.00 0.1K
12:50 82,500.00 82,500.00 82,400.00 82,400.00 0.2K
12:51 82,300.00 82,400.00 82,200.00 82,400.00 0.0K
12:52 82,400.00 82,700.00 82,300.00 82,700.00 0.4K
12:53 82,500.00 82,600.00 82,400.00 82,500.00 0.1K
12:54 82,400.00 82,600.00 82,100.00 82,500.00 0.1K
12:55 82,300.00 82,500.00 82,200.00 82,200.00 0.1K
12:56 82,200.00 82,700.00 82,200.00 82,700.00 0.5K
12:57 82,600.00 82,600.00 82,500.00 82,600.00 0.3K
12:58 82,600.00 82,700.00 82,500.00 82,600.00 0.2K
12:59 82,600.00 82,700.00 82,500.00 82,600.00 0.1K
13:00 82,600.00 82,700.00 82,500.00 82,600.00 0.2K
13:01 82,600.00 82,700.00 82,500.00 82,700.00 0.1K
13:02 82,600.00 82,700.00 82,400.00 82,700.00 0.2K
13:03 82,700.00 82,700.00 82,600.00 82,700.00 0.1K
13:04 82,600.00 82,600.00 82,600.00 82,600.00 0.4K
13:05 82,600.00 82,600.00 82,400.00 82,500.00 0.1K
13:06 82,500.00 82,500.00 82,400.00 82,400.00 0.1K
13:07 82,400.00 82,500.00 82,400.00 82,400.00 0.1K
13:08 82,400.00 82,500.00 82,400.00 82,500.00 0.1K
13:09 82,500.00 82,700.00 82,500.00 82,600.00 0.2K
13:10 82,500.00 82,800.00 82,500.00 82,800.00 0.1K
13:11 82,800.00 82,900.00 82,700.00 82,900.00 0.6K
13:12 82,900.00 82,900.00 82,600.00 82,800.00 0.1K
13:13 82,900.00 82,900.00 82,800.00 82,900.00 0.1K
13:14 82,900.00 82,900.00 82,700.00 82,900.00 0.7K
13:15 82,900.00 82,900.00 82,800.00 82,800.00 0.2K
13:16 82,900.00 82,900.00 82,600.00 82,700.00 1.0K
13:17 82,600.00 82,600.00 82,500.00 82,600.00 0.1K
13:18 82,500.00 82,600.00 82,500.00 82,600.00 0.1K
13:19 82,600.00 82,600.00 82,200.00 82,600.00 0.1K
13:20 82,600.00 82,700.00 82,400.00 82,700.00 0.1K
13:21 82,600.00 82,700.00 82,600.00 82,600.00 0.1K
13:22 82,600.00 82,700.00 82,500.00 82,500.00 0.2K
13:23 82,500.00 82,700.00 82,400.00 82,600.00 0.1K
13:24 82,700.00 82,700.00 82,600.00 82,700.00 0.1K
13:25 82,700.00 82,700.00 82,600.00 82,700.00 0.2K
13:26 82,800.00 82,800.00 82,500.00 82,800.00 0.2K
13:27 82,500.00 82,600.00 82,300.00 82,300.00 0.1K
13:28 82,600.00 82,600.00 82,100.00 82,200.00 0.3K
13:29 82,100.00 82,600.00 82,100.00 82,600.00 0.2K
13:30 82,500.00 82,500.00 82,200.00 82,400.00 0.2K
13:31 82,300.00 82,500.00 82,200.00 82,300.00 0.1K
13:32 82,500.00 82,500.00 82,300.00 82,500.00 0.1K
13:33 82,400.00 82,600.00 82,200.00 82,600.00 0.1K
13:34 82,400.00 82,600.00 82,400.00 82,600.00 0.1K
13:35 82,400.00 82,600.00 81,800.00 81,800.00 0.3K
13:36 81,800.00 82,300.00 81,800.00 82,300.00 0.0K
13:37 82,200.00 82,300.00 82,000.00 82,000.00 0.2K
13:38 82,300.00 82,300.00 82,000.00 82,100.00 0.2K
13:39 82,000.00 82,200.00 81,900.00 82,200.00 0.1K
13:40 82,100.00 82,200.00 82,000.00 82,000.00 0.1K
13:41 82,100.00 82,200.00 82,000.00 82,200.00 0.2K
13:42 82,200.00 82,700.00 82,200.00 82,700.00 0.7K
13:43 82,700.00 82,900.00 82,700.00 82,900.00 0.8K
13:44 83,100.00 83,200.00 83,100.00 83,100.00 2.3K
13:45 83,100.00 83,300.00 83,000.00 83,200.00 0.2K
13:46 83,200.00 83,200.00 82,900.00 83,000.00 0.4K
13:47 83,000.00 83,000.00 82,900.00 83,000.00 0.2K
13:48 83,000.00 83,100.00 82,900.00 83,000.00 0.2K
13:49 83,000.00 83,100.00 82,800.00 82,900.00 0.2K
13:50 83,000.00 83,500.00 83,000.00 83,300.00 3.5K
13:51 83,500.00 83,500.00 83,200.00 83,300.00 0.2K
13:52 83,100.00 83,300.00 82,900.00 83,000.00 0.5K
13:53 83,000.00 83,000.00 82,800.00 83,000.00 0.2K
13:54 82,900.00 83,000.00 82,900.00 82,900.00 0.2K
13:55 82,900.00 83,100.00 82,900.00 83,100.00 0.2K
13:56 83,000.00 83,000.00 82,800.00 83,000.00 0.2K
13:57 83,000.00 83,100.00 82,800.00 83,000.00 0.2K
13:58 83,000.00 83,000.00 82,700.00 82,700.00 0.2K
13:59 82,800.00 82,900.00 82,400.00 82,500.00 0.4K
14:00 82,900.00 82,900.00 82,700.00 82,700.00 0.2K
14:01 82,800.00 82,800.00 82,700.00 82,700.00 0.2K
14:02 82,800.00 82,800.00 82,400.00 82,500.00 0.2K
14:03 82,500.00 82,700.00 82,400.00 82,400.00 0.4K
14:04 82,400.00 82,700.00 82,200.00 82,200.00 0.2K
14:05 82,600.00 82,700.00 82,200.00 82,400.00 0.1K
14:06 82,400.00 82,700.00 81,900.00 82,200.00 0.4K
14:07 82,100.00 82,600.00 82,100.00 82,600.00 0.1K
14:08 82,500.00 82,600.00 82,200.00 82,600.00 0.2K
14:09 82,700.00 82,700.00 81,900.00 82,100.00 0.2K
14:10 82,100.00 82,500.00 82,100.00 82,200.00 0.1K
14:11 82,500.00 82,500.00 81,900.00 82,500.00 0.2K
14:12 82,500.00 82,500.00 82,300.00 82,300.00 0.1K
14:13 82,300.00 82,500.00 82,300.00 82,300.00 0.1K
14:14 82,300.00 82,600.00 82,300.00 82,600.00 0.1K
14:15 82,700.00 82,700.00 82,500.00 82,700.00 0.2K
14:16 82,400.00 82,800.00 82,400.00 82,600.00 0.1K
14:17 82,500.00 82,600.00 82,500.00 82,600.00 0.1K
14:18 82,600.00 82,700.00 82,400.00 82,400.00 0.2K
14:19 82,500.00 82,700.00 82,200.00 82,300.00 0.1K
14:20 82,600.00 82,700.00 82,300.00 82,400.00 0.2K
14:21 82,400.00 82,600.00 82,300.00 82,600.00 0.2K
14:22 82,600.00 82,700.00 82,300.00 82,600.00 0.1K
14:23 82,600.00 82,700.00 82,200.00 82,700.00 0.1K
14:24 82,700.00 82,800.00 82,300.00 82,300.00 0.2K
14:25 82,300.00 82,700.00 82,300.00 82,400.00 0.2K
14:26 82,200.00 82,600.00 82,200.00 82,600.00 0.1K
14:27 82,600.00 82,700.00 82,300.00 82,600.00 0.2K
14:28 82,600.00 82,700.00 82,500.00 82,600.00 0.1K
14:29 82,700.00 82,700.00 82,300.00 82,400.00 0.1K
14:30 82,300.00 82,500.00 82,100.00 82,200.00 0.1K
14:31 82,300.00 82,600.00 82,300.00 82,500.00 0.1K
14:32 82,400.00 82,600.00 82,300.00 82,500.00 0.1K
14:33 82,500.00 82,600.00 82,200.00 82,600.00 0.2K
14:34 82,400.00 82,600.00 82,200.00 82,500.00 0.1K
14:35 82,600.00 82,600.00 82,400.00 82,400.00 0.2K
14:36 82,300.00 82,600.00 82,300.00 82,400.00 0.2K
14:37 82,400.00 82,700.00 82,400.00 82,500.00 0.1K
14:38 82,400.00 82,700.00 82,400.00 82,600.00 0.2K
14:39 82,600.00 82,700.00 82,300.00 82,700.00 0.2K
14:40 82,300.00 82,700.00 82,300.00 82,700.00 0.1K
14:41 82,700.00 82,700.00 82,600.00 82,700.00 0.1K
14:42 82,300.00 82,600.00 82,200.00 82,200.00 0.2K
14:43 82,200.00 82,500.00 82,200.00 82,400.00 0.2K
14:44 82,400.00 82,500.00 82,200.00 82,400.00 0.1K
14:45 82,500.00 82,500.00 82,100.00 82,300.00 0.1K
14:46 82,400.00 82,500.00 81,600.00 81,600.00 0.5K
14:47 81,700.00 81,800.00 81,000.00 81,000.00 0.6K
14:48 81,100.00 81,700.00 81,000.00 81,000.00 0.2K
14:49 81,200.00 81,600.00 81,200.00 81,200.00 0.3K
14:50 81,100.00 81,300.00 81,100.00 81,100.00 0.1K
14:51 81,100.00 81,300.00 81,000.00 81,000.00 0.2K
14:52 81,300.00 81,400.00 81,100.00 81,400.00 0.2K
14:53 81,500.00 81,500.00 81,200.00 81,200.00 0.1K
14:54 81,000.00 81,200.00 81,000.00 81,100.00 0.1K
14:55 81,000.00 81,300.00 80,200.00 80,600.00 0.5K
14:56 80,600.00 80,900.00 80,400.00 80,900.00 0.2K
14:57 80,400.00 80,900.00 80,400.00 80,400.00 0.2K
14:58 80,900.00 80,900.00 80,800.00 80,900.00 0.2K
14:59 80,900.00 81,000.00 80,900.00 80,900.00 0.1K
15:00 80,900.00 81,200.00 80,800.00 80,900.00 0.4K
15:01 80,900.00 81,300.00 80,800.00 81,300.00 0.1K
15:02 81,100.00 81,100.00 80,800.00 80,800.00 0.3K
15:03 80,800.00 80,800.00 80,500.00 80,500.00 0.3K
15:04 80,500.00 80,600.00 80,200.00 80,500.00 0.5K
15:05 80,400.00 80,400.00 80,200.00 80,200.00 0.7K
15:06 80,200.00 80,400.00 80,100.00 80,300.00 0.5K
15:07 80,300.00 80,300.00 80,000.00 80,100.00 0.4K
15:08 80,100.00 80,100.00 79,800.00 80,000.00 0.9K
15:09 80,000.00 80,000.00 79,900.00 80,000.00 0.5K
15:10 79,800.00 80,200.00 79,800.00 80,100.00 0.7K
15:11 80,200.00 80,400.00 79,900.00 80,300.00 0.9K
15:12 80,300.00 80,300.00 80,100.00 80,300.00 0.6K
15:13 80,300.00 80,500.00 80,200.00 80,500.00 0.5K
15:14 80,400.00 80,500.00 80,300.00 80,400.00 0.4K
15:15 80,400.00 80,400.00 80,200.00 80,400.00 0.7K
15:16 80,400.00 80,400.00 80,100.00 80,100.00 0.4K
15:17 80,400.00 80,400.00 80,200.00 80,300.00 0.4K
15:18 80,500.00 80,600.00 80,200.00 80,400.00 0.3K
15:19 80,600.00 81,000.00 80,600.00 80,700.00 0.2K
15:29 80,700.00 80,700.00 80,700.00 80,700.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据