MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 77,000.00 77,700.00 76,800.00 77,600.00 9.8K
09:01 76,900.00 78,400.00 76,900.00 78,200.00 2.9K
09:02 78,200.00 78,200.00 77,900.00 78,000.00 1.1K
09:03 78,000.00 78,200.00 77,700.00 78,200.00 1.4K
09:04 78,200.00 78,900.00 78,200.00 78,900.00 1.1K
09:05 78,900.00 79,300.00 78,700.00 79,200.00 1.1K
09:06 79,300.00 80,000.00 79,200.00 79,200.00 2.5K
09:07 79,200.00 79,800.00 79,200.00 79,500.00 0.9K
09:08 79,500.00 79,800.00 79,300.00 79,800.00 2.3K
09:09 79,700.00 79,800.00 79,300.00 79,700.00 1.4K
09:10 79,600.00 80,000.00 79,600.00 80,000.00 2.2K
09:11 80,000.00 80,400.00 79,900.00 80,200.00 1.1K
09:12 80,500.00 80,700.00 80,250.00 80,700.00 1.5K
09:13 80,800.00 81,600.00 80,800.00 81,600.00 2.7K
09:14 81,800.00 82,000.00 81,700.00 82,000.00 2.4K
09:15 81,900.00 81,900.00 81,000.00 81,200.00 1.3K
09:16 81,500.00 81,500.00 80,800.00 80,800.00 1.3K
09:17 81,200.00 81,600.00 81,000.00 81,300.00 0.8K
09:18 81,300.00 81,400.00 80,800.00 80,800.00 0.8K
09:19 80,700.00 81,200.00 80,600.00 80,900.00 0.7K
09:20 80,800.00 80,800.00 80,100.00 80,500.00 1.6K
09:21 80,500.00 80,500.00 80,100.00 80,400.00 0.3K
09:22 80,100.00 80,900.00 80,100.00 80,900.00 0.5K
09:23 80,900.00 81,000.00 80,700.00 80,700.00 0.4K
09:24 80,700.00 80,700.00 80,300.00 80,300.00 0.4K
09:25 80,400.00 80,600.00 80,300.00 80,600.00 0.1K
09:26 80,600.00 81,100.00 80,600.00 81,100.00 0.6K
09:27 81,100.00 81,400.00 81,100.00 81,400.00 0.6K
09:28 81,200.00 81,700.00 81,200.00 81,600.00 0.3K
09:29 81,700.00 82,400.00 81,500.00 82,400.00 1.8K
09:30 82,600.00 83,100.00 82,600.00 82,900.00 3.7K
09:31 82,800.00 83,000.00 82,700.00 83,000.00 1.4K
09:32 82,900.00 83,700.00 82,900.00 83,000.00 3.6K
09:33 82,800.00 83,000.00 82,800.00 82,900.00 0.9K
09:34 82,800.00 82,900.00 82,400.00 82,800.00 1.3K
09:35 82,800.00 82,800.00 82,100.00 82,100.00 0.6K
09:36 82,000.00 82,100.00 81,900.00 82,100.00 1.2K
09:37 82,000.00 82,100.00 82,000.00 82,000.00 0.3K
09:38 82,000.00 82,200.00 81,800.00 81,900.00 0.4K
09:39 81,900.00 82,300.00 81,800.00 82,300.00 0.2K
09:40 82,000.00 82,300.00 81,900.00 82,000.00 0.5K
09:41 82,100.00 82,400.00 82,000.00 82,100.00 0.4K
09:42 82,100.00 82,400.00 82,100.00 82,400.00 0.2K
09:43 82,200.00 82,500.00 82,200.00 82,400.00 0.3K
09:44 82,500.00 82,700.00 82,500.00 82,700.00 1.2K
09:45 82,900.00 83,300.00 82,700.00 83,200.00 1.4K
09:46 83,200.00 83,400.00 83,000.00 83,000.00 0.7K
09:47 82,800.00 82,900.00 82,400.00 82,400.00 0.4K
09:48 82,400.00 83,000.00 82,300.00 83,000.00 0.6K
09:49 83,000.00 83,500.00 83,000.00 83,400.00 0.9K
09:50 83,400.00 83,500.00 83,300.00 83,300.00 0.5K
09:51 83,400.00 83,400.00 83,100.00 83,100.00 0.6K
09:52 83,200.00 83,400.00 83,200.00 83,200.00 0.5K
09:53 83,200.00 83,400.00 83,200.00 83,200.00 0.5K
09:54 83,200.00 83,300.00 82,900.00 82,900.00 0.6K
09:55 82,900.00 83,000.00 82,700.00 82,700.00 0.3K
09:56 82,800.00 83,000.00 82,700.00 83,000.00 0.7K
09:57 83,000.00 83,000.00 82,100.00 82,100.00 1.8K
09:58 82,200.00 82,300.00 82,200.00 82,200.00 0.3K
09:59 82,300.00 82,800.00 82,200.00 82,700.00 1.0K
10:00 82,000.00 82,200.00 81,900.00 82,000.00 0.9K
10:01 81,900.00 82,200.00 81,900.00 82,000.00 1.2K
10:02 81,900.00 82,600.00 81,900.00 82,100.00 0.2K
10:03 82,200.00 82,200.00 81,700.00 81,800.00 0.7K
10:04 81,800.00 81,800.00 81,300.00 81,500.00 0.8K
10:05 81,700.00 82,000.00 81,700.00 81,900.00 0.3K
10:06 81,700.00 81,900.00 81,400.00 81,500.00 0.5K
10:07 81,600.00 81,700.00 81,400.00 81,700.00 0.5K
10:08 81,700.00 82,100.00 81,700.00 82,100.00 0.5K
10:09 82,100.00 82,200.00 82,000.00 82,200.00 0.2K
10:10 82,200.00 82,400.00 82,100.00 82,400.00 0.2K
10:11 82,400.00 82,400.00 82,300.00 82,400.00 0.3K
10:12 82,400.00 82,500.00 82,200.00 82,500.00 0.4K
10:13 82,500.00 82,700.00 82,400.00 82,700.00 0.1K
10:14 82,600.00 83,000.00 82,600.00 83,000.00 0.8K
10:15 83,000.00 83,100.00 82,900.00 83,100.00 0.4K
10:16 83,100.00 83,400.00 83,000.00 83,400.00 0.5K
10:17 83,400.00 83,400.00 83,100.00 83,400.00 0.3K
10:18 83,300.00 83,400.00 82,300.00 82,300.00 0.4K
10:19 83,200.00 83,400.00 83,000.00 83,400.00 0.5K
10:20 83,400.00 83,400.00 83,200.00 83,300.00 0.5K
10:21 83,400.00 83,400.00 83,000.00 83,300.00 0.3K
10:22 83,300.00 83,500.00 83,300.00 83,500.00 0.6K
10:23 83,600.00 83,700.00 83,500.00 83,700.00 1.6K
10:24 83,600.00 83,700.00 83,600.00 83,700.00 0.8K
10:25 83,700.00 83,800.00 83,700.00 83,700.00 0.2K
10:26 83,700.00 83,900.00 83,700.00 83,900.00 0.4K
10:27 83,800.00 83,900.00 83,800.00 83,900.00 0.3K
10:28 83,900.00 84,300.00 83,800.00 84,200.00 1.3K
10:29 84,100.00 84,300.00 84,100.00 84,300.00 0.2K
10:30 84,300.00 84,300.00 84,000.00 84,300.00 0.8K
10:31 84,200.00 84,200.00 84,000.00 84,100.00 1.1K
10:32 84,100.00 84,500.00 84,000.00 84,300.00 1.0K
10:33 84,200.00 84,400.00 84,200.00 84,300.00 0.2K
10:34 84,400.00 84,400.00 84,200.00 84,300.00 0.3K
10:35 84,400.00 84,500.00 84,300.00 84,400.00 0.4K
10:36 84,500.00 84,500.00 84,300.00 84,400.00 0.4K
10:37 84,500.00 84,500.00 83,600.00 84,400.00 1.7K
10:38 84,600.00 84,600.00 84,600.00 84,600.00 1.1K
10:40 84,500.00 84,600.00 84,400.00 84,600.00 0.9K
10:41 84,600.00 84,600.00 84,100.00 84,500.00 0.6K
10:42 84,100.00 84,600.00 84,100.00 84,550.00 0.8K
10:43 84,700.00 84,700.00 84,600.00 84,600.00 0.5K
10:44 84,700.00 84,700.00 84,700.00 84,700.00 0.5K
10:45 84,700.00 84,800.00 84,600.00 84,800.00 0.2K
10:46 84,700.00 85,100.00 84,700.00 85,100.00 2.0K
10:47 85,000.00 85,300.00 85,000.00 85,300.00 0.3K
10:48 85,300.00 85,300.00 84,900.00 84,900.00 1.0K
10:49 85,000.00 85,200.00 84,600.00 84,700.00 0.2K
10:50 84,800.00 85,300.00 84,800.00 85,300.00 0.2K
10:51 85,200.00 85,300.00 85,100.00 85,100.00 0.4K
10:52 85,200.00 85,400.00 85,200.00 85,400.00 0.6K
10:53 85,400.00 85,500.00 85,200.00 85,200.00 0.4K
10:54 85,300.00 85,350.00 85,250.00 85,350.00 0.3K
10:55 85,400.00 85,900.00 85,350.00 85,700.00 1.3K
10:56 85,800.00 85,900.00 85,600.00 85,700.00 0.8K
10:57 85,800.00 85,900.00 85,600.00 85,900.00 1.4K
10:58 85,900.00 86,300.00 85,900.00 86,200.00 2.8K
10:59 86,300.00 86,300.00 86,000.00 86,100.00 0.9K
11:00 86,300.00 86,300.00 86,100.00 86,100.00 0.4K
11:01 86,100.00 86,200.00 85,900.00 85,900.00 0.4K
11:02 85,800.00 85,900.00 85,500.00 85,600.00 0.6K
11:03 85,400.00 85,800.00 85,300.00 85,500.00 0.7K
11:04 85,500.00 85,900.00 85,400.00 85,700.00 0.7K
11:05 85,700.00 85,800.00 85,600.00 85,750.00 0.3K
11:06 85,750.00 86,200.00 85,750.00 86,200.00 0.8K
11:07 86,200.00 86,200.00 86,000.00 86,000.00 0.3K
11:08 86,000.00 86,200.00 86,000.00 86,200.00 0.4K
11:09 86,100.00 86,100.00 85,800.00 85,800.00 0.3K
11:10 86,000.00 86,000.00 85,800.00 86,000.00 0.2K
11:11 85,900.00 86,100.00 85,800.00 85,800.00 0.4K
11:12 85,900.00 85,900.00 85,700.00 85,900.00 0.2K
11:13 85,900.00 85,900.00 85,800.00 85,800.00 0.2K
11:14 85,900.00 85,900.00 85,800.00 85,900.00 0.4K
11:15 85,900.00 85,900.00 85,800.00 85,900.00 0.2K
11:16 85,800.00 85,900.00 85,800.00 85,900.00 0.2K
11:17 85,800.00 86,100.00 85,800.00 86,100.00 0.4K
11:18 86,100.00 86,100.00 85,800.00 85,900.00 0.3K
11:19 86,000.00 86,000.00 85,900.00 86,000.00 0.2K
11:20 86,200.00 86,200.00 86,000.00 86,200.00 1.2K
11:21 86,200.00 86,300.00 86,100.00 86,300.00 0.6K
11:22 86,300.00 86,300.00 85,800.00 85,800.00 0.8K
11:23 85,900.00 86,000.00 85,700.00 85,800.00 0.2K
11:24 85,900.00 86,000.00 85,800.00 85,800.00 0.2K
11:25 85,800.00 86,000.00 85,700.00 85,800.00 0.5K
11:26 85,800.00 85,900.00 85,700.00 85,900.00 0.5K
11:27 85,700.00 86,000.00 85,700.00 85,900.00 0.3K
11:28 85,900.00 86,100.00 85,900.00 85,900.00 0.4K
11:29 86,000.00 86,300.00 85,900.00 86,300.00 0.6K
11:30 86,300.00 86,300.00 86,000.00 86,100.00 1.2K
11:31 86,100.00 86,100.00 86,000.00 86,100.00 0.8K
11:32 86,200.00 86,200.00 86,100.00 86,100.00 0.2K
11:33 86,000.00 86,200.00 86,000.00 86,100.00 0.2K
11:34 86,200.00 86,300.00 86,100.00 86,300.00 0.5K
11:35 86,300.00 86,500.00 86,300.00 86,400.00 0.5K
11:36 86,500.00 86,500.00 86,400.00 86,500.00 0.4K
11:37 86,500.00 86,600.00 86,400.00 86,600.00 0.5K
11:38 86,600.00 86,600.00 86,400.00 86,400.00 0.9K
11:39 86,500.00 86,600.00 86,200.00 86,200.00 0.4K
11:40 86,200.00 86,400.00 86,200.00 86,300.00 0.4K
11:41 86,200.00 86,200.00 85,700.00 85,700.00 0.5K
11:42 85,700.00 85,900.00 85,400.00 85,700.00 0.3K
11:43 85,700.00 85,700.00 85,650.00 85,650.00 0.1K
11:44 85,700.00 85,900.00 85,300.00 85,700.00 0.4K
11:45 85,600.00 85,900.00 85,600.00 85,900.00 0.3K
11:46 85,900.00 86,000.00 85,600.00 85,700.00 0.5K
11:47 86,000.00 86,000.00 85,500.00 85,900.00 0.2K
11:48 86,000.00 86,000.00 85,500.00 85,500.00 0.3K
11:49 85,700.00 86,000.00 85,700.00 86,000.00 0.2K
11:50 85,800.00 85,900.00 85,400.00 85,600.00 0.3K
11:51 85,500.00 85,500.00 85,100.00 85,100.00 0.6K
11:52 85,100.00 85,700.00 85,100.00 85,500.00 0.4K
11:53 85,600.00 85,600.00 85,500.00 85,500.00 0.2K
11:54 85,500.00 85,700.00 85,500.00 85,700.00 0.3K
11:55 85,600.00 85,700.00 85,200.00 85,200.00 0.2K
11:56 85,300.00 85,700.00 85,300.00 85,600.00 0.2K
11:57 85,500.00 85,500.00 85,300.00 85,400.00 0.3K
11:58 85,300.00 85,700.00 85,300.00 85,700.00 0.4K
11:59 85,600.00 85,600.00 85,400.00 85,500.00 0.3K
12:00 85,600.00 85,900.00 85,600.00 85,900.00 0.7K
12:01 85,900.00 85,900.00 85,700.00 85,900.00 0.2K
12:02 85,900.00 85,900.00 85,800.00 85,800.00 0.2K
12:03 85,800.00 86,000.00 85,700.00 85,950.00 0.2K
12:04 86,000.00 86,000.00 85,900.00 86,000.00 0.2K
12:05 86,000.00 86,000.00 85,700.00 85,900.00 0.2K
12:06 85,600.00 85,900.00 85,600.00 85,900.00 0.2K
12:07 85,900.00 85,900.00 85,800.00 85,900.00 0.2K
12:08 85,900.00 85,900.00 85,700.00 85,800.00 0.2K
12:09 85,800.00 86,000.00 85,700.00 86,000.00 0.6K
12:10 85,700.00 86,000.00 85,700.00 85,900.00 0.2K
12:11 85,900.00 86,100.00 85,900.00 86,100.00 1.2K
12:12 86,000.00 86,100.00 86,000.00 86,100.00 0.3K
12:13 86,100.00 86,100.00 86,000.00 86,000.00 0.2K
12:14 86,000.00 86,000.00 85,900.00 85,900.00 0.3K
12:15 85,900.00 85,900.00 85,800.00 85,800.00 0.2K
12:16 85,800.00 86,000.00 85,800.00 86,000.00 0.1K
12:17 86,000.00 86,000.00 85,900.00 86,000.00 0.2K
12:18 85,900.00 86,100.00 85,900.00 86,000.00 0.5K
12:19 86,100.00 86,100.00 85,900.00 86,100.00 0.2K
12:20 86,100.00 86,100.00 85,900.00 86,000.00 0.2K
12:21 85,800.00 86,100.00 85,800.00 86,000.00 0.4K
12:22 85,900.00 86,000.00 85,900.00 86,000.00 0.2K
12:23 86,000.00 86,000.00 85,800.00 86,000.00 0.2K
12:24 85,900.00 86,000.00 85,900.00 86,000.00 0.2K
12:25 86,000.00 86,000.00 85,800.00 85,900.00 0.2K
12:26 85,900.00 86,000.00 85,600.00 85,700.00 0.2K
12:27 85,800.00 86,000.00 85,800.00 86,000.00 0.1K
12:28 86,000.00 86,000.00 85,800.00 85,800.00 0.2K
12:29 85,900.00 86,000.00 85,800.00 85,850.00 0.4K
12:30 85,900.00 85,900.00 85,600.00 85,600.00 0.2K
12:31 85,600.00 85,900.00 85,500.00 85,600.00 0.2K
12:32 85,500.00 85,900.00 85,500.00 85,700.00 0.2K
12:33 85,600.00 86,000.00 85,600.00 86,000.00 0.2K
12:34 85,900.00 85,900.00 85,500.00 85,500.00 0.2K
12:35 85,600.00 85,800.00 85,600.00 85,700.00 0.2K
12:36 85,600.00 85,800.00 85,600.00 85,800.00 0.2K
12:37 85,700.00 85,700.00 85,600.00 85,600.00 0.1K
12:38 85,700.00 85,700.00 85,600.00 85,700.00 0.2K
12:39 85,800.00 85,800.00 85,600.00 85,700.00 0.2K
12:40 85,700.00 85,800.00 85,600.00 85,800.00 0.1K
12:41 85,700.00 85,900.00 85,700.00 85,800.00 0.2K
12:42 85,800.00 85,900.00 85,700.00 85,900.00 0.2K
12:43 85,800.00 85,900.00 85,800.00 85,800.00 0.2K
12:44 85,900.00 85,900.00 85,800.00 85,800.00 0.2K
12:45 85,900.00 86,000.00 85,800.00 86,000.00 0.6K
12:46 85,800.00 86,000.00 85,800.00 85,900.00 0.1K
12:47 86,000.00 86,000.00 85,800.00 85,900.00 0.2K
12:48 85,900.00 86,000.00 85,800.00 85,900.00 0.2K
12:49 86,000.00 86,000.00 85,800.00 86,000.00 0.1K
12:50 85,900.00 86,000.00 85,800.00 85,900.00 0.3K
12:51 85,900.00 85,900.00 85,700.00 85,900.00 0.1K
12:52 86,000.00 86,000.00 85,900.00 85,900.00 0.3K
12:53 86,000.00 86,000.00 85,700.00 85,800.00 0.3K
12:54 85,700.00 85,800.00 85,600.00 85,700.00 0.2K
12:55 85,800.00 85,800.00 85,600.00 85,800.00 0.3K
12:56 85,750.00 85,900.00 85,700.00 85,900.00 0.2K
12:57 85,800.00 85,900.00 85,600.00 85,600.00 0.2K
12:58 85,700.00 85,900.00 85,100.00 85,300.00 1.0K
12:59 85,350.00 85,500.00 85,200.00 85,200.00 0.3K
13:00 85,300.00 85,500.00 85,300.00 85,500.00 0.1K
13:01 85,400.00 85,700.00 85,200.00 85,300.00 0.2K
13:02 85,400.00 85,500.00 85,200.00 85,200.00 0.2K
13:03 85,200.00 85,500.00 85,100.00 85,100.00 0.2K
13:04 85,200.00 85,400.00 85,100.00 85,100.00 0.2K
13:05 85,100.00 85,400.00 85,100.00 85,400.00 0.4K
13:06 85,300.00 85,600.00 85,100.00 85,200.00 0.2K
13:07 85,200.00 85,400.00 85,100.00 85,200.00 0.2K
13:08 85,100.00 85,200.00 84,500.00 84,500.00 1.8K
13:09 84,500.00 85,000.00 84,500.00 84,800.00 0.3K
13:10 84,600.00 85,000.00 84,500.00 84,800.00 0.3K
13:11 84,800.00 85,000.00 84,800.00 85,000.00 0.3K
13:12 85,100.00 85,300.00 85,000.00 85,200.00 0.2K
13:13 85,100.00 85,600.00 85,000.00 85,000.00 0.3K
13:14 85,000.00 85,300.00 85,000.00 85,200.00 0.2K
13:15 85,200.00 85,400.00 85,100.00 85,400.00 0.2K
13:16 85,400.00 85,500.00 85,100.00 85,300.00 0.3K
13:17 85,300.00 85,400.00 85,100.00 85,100.00 0.2K
13:18 85,000.00 85,400.00 85,000.00 85,200.00 0.2K
13:19 85,200.00 85,300.00 85,100.00 85,200.00 0.2K
13:20 85,100.00 85,200.00 84,800.00 84,900.00 0.3K
13:21 85,000.00 85,100.00 84,700.00 85,000.00 0.1K
13:22 85,100.00 85,200.00 84,900.00 85,000.00 0.2K
13:23 85,000.00 85,400.00 84,900.00 85,300.00 0.2K
13:24 85,100.00 85,400.00 85,000.00 85,100.00 0.1K
13:25 85,300.00 85,500.00 85,100.00 85,100.00 0.2K
13:26 85,300.00 85,500.00 85,000.00 85,000.00 0.2K
13:27 85,200.00 85,300.00 85,000.00 85,100.00 0.2K
13:28 85,000.00 85,400.00 85,000.00 85,100.00 0.2K
13:29 85,100.00 85,500.00 85,000.00 85,500.00 0.2K
13:30 85,100.00 85,250.00 85,100.00 85,200.00 0.2K
13:31 85,200.00 85,500.00 85,200.00 85,300.00 0.2K
13:32 85,200.00 85,500.00 85,100.00 85,500.00 0.2K
13:33 85,500.00 85,500.00 85,100.00 85,200.00 0.2K
13:34 85,200.00 85,400.00 85,000.00 85,200.00 0.2K
13:35 85,300.00 85,400.00 85,000.00 85,100.00 0.2K
13:36 85,400.00 85,400.00 85,000.00 85,300.00 0.2K
13:37 85,100.00 85,400.00 85,100.00 85,200.00 0.2K
13:38 85,300.00 85,400.00 85,000.00 85,400.00 0.3K
13:39 85,400.00 85,400.00 84,800.00 84,900.00 0.4K
13:40 84,900.00 85,100.00 84,800.00 85,000.00 0.2K
13:41 85,100.00 85,100.00 84,800.00 84,800.00 0.2K
13:42 85,100.00 85,100.00 84,900.00 85,000.00 0.2K
13:43 85,100.00 85,100.00 84,900.00 85,100.00 0.2K
13:44 85,100.00 85,200.00 84,900.00 85,200.00 0.3K
13:45 85,200.00 85,300.00 85,000.00 85,100.00 0.2K
13:46 85,100.00 85,300.00 85,000.00 85,000.00 0.4K
13:47 85,000.00 85,200.00 84,900.00 85,000.00 0.3K
13:48 84,900.00 85,000.00 84,800.00 84,800.00 0.7K
13:49 84,800.00 84,900.00 84,500.00 84,700.00 1.0K
13:50 84,800.00 84,800.00 84,100.00 84,100.00 0.7K
13:51 84,000.00 84,800.00 84,000.00 84,400.00 1.6K
13:52 84,500.00 85,100.00 84,300.00 84,900.00 0.3K
13:53 84,800.00 85,000.00 84,600.00 84,800.00 0.3K
13:54 84,750.00 84,800.00 83,900.00 84,500.00 0.5K
13:55 84,900.00 84,900.00 84,600.00 84,800.00 0.3K
13:56 84,900.00 84,900.00 84,500.00 84,900.00 0.2K
13:57 84,900.00 85,000.00 84,800.00 85,000.00 0.3K
13:58 84,900.00 85,000.00 84,500.00 84,600.00 0.3K
13:59 84,600.00 84,600.00 84,400.00 84,500.00 0.3K
14:00 84,700.00 85,000.00 84,500.00 84,500.00 0.4K
14:01 84,600.00 84,900.00 84,500.00 84,900.00 0.2K
14:02 84,800.00 84,900.00 84,700.00 84,800.00 0.1K
14:03 84,900.00 85,000.00 84,800.00 84,900.00 0.2K
14:04 85,000.00 85,100.00 84,700.00 85,100.00 0.3K
14:05 85,100.00 85,100.00 84,800.00 85,100.00 0.2K
14:06 85,100.00 85,200.00 84,700.00 85,000.00 0.2K
14:07 85,000.00 85,100.00 84,700.00 84,700.00 0.3K
14:08 84,800.00 85,000.00 84,700.00 85,000.00 0.2K
14:09 85,000.00 85,100.00 84,700.00 84,700.00 0.2K
14:10 84,700.00 85,100.00 84,700.00 84,900.00 0.2K
14:11 84,900.00 85,000.00 84,800.00 84,900.00 0.2K
14:12 85,000.00 85,100.00 84,900.00 85,000.00 0.2K
14:13 85,000.00 85,100.00 84,700.00 85,000.00 0.2K
14:14 84,900.00 85,100.00 84,900.00 84,900.00 0.2K
14:15 85,000.00 85,100.00 84,700.00 84,800.00 0.3K
14:16 84,800.00 85,000.00 84,700.00 85,000.00 0.2K
14:17 85,000.00 85,000.00 84,600.00 84,900.00 0.2K
14:18 84,900.00 84,900.00 84,500.00 84,500.00 0.3K
14:19 84,600.00 84,800.00 84,300.00 84,800.00 0.5K
14:20 84,800.00 84,800.00 84,300.00 84,600.00 0.3K
14:21 84,700.00 84,800.00 84,500.00 84,800.00 0.2K
14:22 84,800.00 84,800.00 84,500.00 84,800.00 0.1K
14:23 84,800.00 84,900.00 84,400.00 84,400.00 0.3K
14:24 84,600.00 84,700.00 84,300.00 84,300.00 0.8K
14:25 84,300.00 84,500.00 84,200.00 84,500.00 0.3K
14:26 84,400.00 84,500.00 84,200.00 84,400.00 0.2K
14:27 84,400.00 84,500.00 84,200.00 84,500.00 0.2K
14:28 84,500.00 84,700.00 84,300.00 84,500.00 0.2K
14:29 84,600.00 84,800.00 84,400.00 84,600.00 0.2K
14:30 84,600.00 84,700.00 84,400.00 84,600.00 0.1K
14:31 84,600.00 84,700.00 84,600.00 84,600.00 0.2K
14:32 84,600.00 84,700.00 84,300.00 84,500.00 0.2K
14:33 84,500.00 84,600.00 84,300.00 84,400.00 0.3K
14:34 84,400.00 84,700.00 84,400.00 84,500.00 0.2K
14:35 84,500.00 84,700.00 84,400.00 84,400.00 0.2K
14:36 84,500.00 84,500.00 84,400.00 84,500.00 0.3K
14:37 84,600.00 84,700.00 84,400.00 84,600.00 0.2K
14:38 84,600.00 84,700.00 84,300.00 84,300.00 0.3K
14:39 84,400.00 84,400.00 84,200.00 84,300.00 0.3K
14:40 84,400.00 84,400.00 84,300.00 84,300.00 0.6K
14:41 84,300.00 84,500.00 84,200.00 84,400.00 0.2K
14:42 84,500.00 84,500.00 84,200.00 84,300.00 0.4K
14:43 84,200.00 84,300.00 84,100.00 84,200.00 0.2K
14:44 84,100.00 84,400.00 84,100.00 84,300.00 0.5K
14:45 84,300.00 84,400.00 84,100.00 84,400.00 0.3K
14:46 84,300.00 84,600.00 84,300.00 84,600.00 0.3K
14:47 84,600.00 84,700.00 84,500.00 84,600.00 0.5K
14:48 84,700.00 84,800.00 84,500.00 84,700.00 0.3K
14:49 84,700.00 84,800.00 84,300.00 84,700.00 0.3K
14:50 84,700.00 84,900.00 84,700.00 84,700.00 0.4K
14:51 84,800.00 84,900.00 84,600.00 84,700.00 0.4K
14:52 84,700.00 84,800.00 84,600.00 84,700.00 0.2K
14:53 84,800.00 84,800.00 84,600.00 84,700.00 0.3K
14:54 84,600.00 84,800.00 84,500.00 84,700.00 0.2K
14:55 84,800.00 84,900.00 84,600.00 84,700.00 0.3K
14:56 84,700.00 84,700.00 84,400.00 84,500.00 0.2K
14:57 84,900.00 84,900.00 84,500.00 84,600.00 0.2K
14:58 84,900.00 84,900.00 84,500.00 84,800.00 0.2K
14:59 84,800.00 84,800.00 84,600.00 84,600.00 0.2K
15:00 84,700.00 84,900.00 84,700.00 84,800.00 0.2K
15:01 84,700.00 84,900.00 84,500.00 84,700.00 0.5K
15:02 84,700.00 84,900.00 84,700.00 84,900.00 0.2K
15:03 84,700.00 84,900.00 84,500.00 84,900.00 0.2K
15:04 84,700.00 84,900.00 84,700.00 84,800.00 0.2K
15:05 84,700.00 84,800.00 84,600.00 84,700.00 0.2K
15:06 84,700.00 84,800.00 84,700.00 84,700.00 0.2K
15:07 84,700.00 85,000.00 84,700.00 85,000.00 0.4K
15:08 84,900.00 85,000.00 84,600.00 84,900.00 0.3K
15:09 84,900.00 85,000.00 84,700.00 84,700.00 0.2K
15:10 84,700.00 84,800.00 84,600.00 84,800.00 0.2K
15:11 84,600.00 84,800.00 84,600.00 84,800.00 0.2K
15:12 84,700.00 84,900.00 84,500.00 84,900.00 0.4K
15:13 84,700.00 84,900.00 84,700.00 84,800.00 0.1K
15:14 84,700.00 84,700.00 84,500.00 84,600.00 0.3K
15:15 84,500.00 84,700.00 84,300.00 84,600.00 0.3K
15:16 84,300.00 84,500.00 84,300.00 84,500.00 0.2K
15:17 84,500.00 84,500.00 84,400.00 84,500.00 0.2K
15:18 84,400.00 84,500.00 84,300.00 84,400.00 0.2K
15:19 84,500.00 84,700.00 84,400.00 84,600.00 0.5K
15:29 85,000.00 85,000.00 85,000.00 85,000.00 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据