MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,400.00 80,400.00 79,300.00 80,200.00 4.9K
09:01 80,300.00 80,400.00 79,700.00 80,000.00 3.2K
09:02 80,300.00 81,300.00 80,100.00 81,300.00 2.2K
09:03 81,500.00 83,000.00 81,100.00 81,500.00 3.0K
09:04 81,600.00 82,700.00 81,300.00 81,300.00 0.8K
09:05 81,100.00 81,400.00 80,400.00 80,400.00 2.4K
09:06 80,500.00 80,700.00 80,400.00 80,500.00 0.5K
09:07 80,200.00 80,700.00 80,000.00 80,100.00 3.6K
09:08 80,100.00 80,300.00 80,000.00 80,200.00 1.6K
09:09 79,500.00 80,000.00 79,500.00 79,800.00 1.0K
09:10 79,900.00 80,400.00 79,900.00 80,400.00 0.2K
09:11 80,200.00 80,500.00 79,800.00 79,900.00 1.0K
09:12 79,900.00 80,100.00 79,800.00 79,800.00 0.6K
09:13 79,800.00 80,100.00 79,600.00 79,700.00 0.9K
09:14 79,700.00 80,000.00 79,700.00 79,700.00 0.2K
09:15 79,800.00 80,100.00 79,700.00 80,100.00 0.3K
09:16 80,200.00 80,300.00 80,000.00 80,200.00 0.3K
09:17 80,200.00 80,200.00 79,900.00 80,000.00 0.7K
09:18 80,200.00 80,400.00 80,200.00 80,400.00 0.2K
09:19 80,500.00 80,600.00 80,200.00 80,300.00 0.4K
09:20 80,200.00 81,000.00 80,000.00 80,400.00 1.3K
09:21 80,000.00 80,100.00 79,900.00 80,100.00 0.3K
09:22 80,200.00 80,500.00 80,200.00 80,500.00 0.3K
09:23 80,200.00 80,200.00 80,000.00 80,100.00 0.2K
09:24 80,100.00 80,100.00 79,900.00 79,900.00 0.4K
09:25 79,900.00 79,900.00 79,600.00 79,700.00 1.5K
09:26 79,700.00 79,700.00 79,500.00 79,600.00 1.0K
09:27 79,600.00 79,600.00 79,500.00 79,600.00 0.2K
09:28 79,500.00 79,700.00 79,500.00 79,700.00 0.1K
09:29 79,700.00 79,700.00 79,600.00 79,600.00 0.1K
09:30 79,700.00 79,700.00 79,600.00 79,700.00 0.3K
09:31 79,800.00 79,900.00 79,300.00 79,350.00 0.9K
09:32 79,900.00 79,900.00 79,300.00 79,300.00 0.2K
09:33 79,400.00 79,600.00 79,400.00 79,500.00 0.2K
09:34 79,500.00 79,900.00 79,400.00 79,900.00 0.2K
09:35 80,200.00 80,200.00 79,900.00 79,900.00 0.1K
09:36 79,900.00 80,000.00 79,900.00 80,000.00 0.1K
09:37 79,900.00 80,000.00 79,900.00 79,900.00 0.1K
09:38 79,900.00 80,000.00 79,900.00 79,900.00 0.1K
09:39 79,900.00 80,100.00 79,900.00 80,000.00 0.1K
09:40 80,100.00 80,400.00 80,100.00 80,400.00 0.2K
09:41 80,400.00 80,500.00 80,300.00 80,300.00 0.4K
09:42 80,300.00 80,700.00 80,300.00 80,500.00 0.2K
09:43 80,500.00 80,800.00 80,400.00 80,800.00 0.1K
09:44 80,900.00 81,000.00 80,500.00 80,500.00 0.5K
09:45 80,400.00 80,400.00 80,300.00 80,400.00 0.9K
09:46 80,300.00 80,300.00 80,200.00 80,200.00 0.1K
09:47 80,300.00 80,700.00 80,200.00 80,700.00 0.1K
09:48 80,400.00 80,600.00 80,300.00 80,600.00 0.1K
09:49 80,500.00 80,700.00 80,400.00 80,600.00 0.1K
09:50 80,700.00 80,700.00 80,200.00 80,300.00 1.4K
09:51 80,200.00 80,500.00 80,200.00 80,400.00 0.3K
09:52 80,400.00 80,400.00 80,200.00 80,200.00 0.6K
09:53 80,200.00 80,400.00 80,200.00 80,300.00 0.1K
09:54 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
09:55 80,300.00 80,300.00 79,800.00 79,900.00 2.4K
09:56 80,000.00 80,000.00 79,700.00 79,700.00 0.7K
09:57 79,700.00 79,700.00 79,500.00 79,600.00 0.9K
09:58 79,500.00 79,700.00 79,500.00 79,700.00 0.1K
09:59 79,900.00 80,000.00 79,600.00 79,700.00 0.2K
10:00 79,700.00 79,900.00 79,700.00 79,700.00 0.3K
10:01 79,700.00 79,700.00 79,600.00 79,600.00 0.5K
10:02 79,500.00 79,600.00 79,500.00 79,500.00 0.5K
10:03 79,500.00 79,600.00 79,500.00 79,500.00 0.1K
10:04 79,600.00 79,600.00 79,100.00 79,100.00 2.1K
10:05 78,900.00 79,000.00 78,900.00 79,000.00 1.8K
10:06 78,900.00 78,900.00 78,700.00 78,700.00 0.9K
10:07 78,800.00 78,800.00 78,700.00 78,700.00 0.6K
10:08 78,700.00 78,700.00 78,600.00 78,700.00 0.4K
10:09 78,700.00 78,700.00 78,500.00 78,600.00 0.5K
10:10 78,500.00 78,700.00 78,400.00 78,600.00 0.3K
10:11 78,500.00 78,500.00 78,400.00 78,500.00 0.2K
10:12 78,500.00 78,800.00 78,500.00 78,500.00 0.2K
10:13 78,500.00 78,700.00 78,500.00 78,500.00 0.1K
10:14 78,400.00 78,500.00 78,400.00 78,400.00 0.3K
10:15 78,400.00 78,500.00 78,400.00 78,500.00 0.6K
10:16 78,500.00 78,500.00 78,400.00 78,400.00 0.2K
10:17 78,400.00 78,500.00 78,400.00 78,400.00 0.3K
10:18 78,400.00 78,500.00 78,300.00 78,300.00 1.1K
10:19 78,300.00 78,400.00 78,200.00 78,200.00 0.2K
10:20 78,300.00 78,300.00 78,000.00 78,000.00 0.9K
10:21 78,000.00 78,100.00 77,900.00 78,000.00 3.0K
10:22 78,000.00 78,000.00 77,900.00 78,000.00 0.5K
10:23 78,000.00 78,100.00 77,900.00 78,000.00 0.4K
10:24 78,200.00 78,200.00 77,600.00 77,600.00 1.2K
10:25 77,800.00 78,000.00 77,600.00 77,900.00 0.9K
10:26 77,900.00 78,100.00 77,900.00 78,000.00 0.5K
10:27 77,900.00 78,000.00 77,800.00 77,900.00 0.3K
10:28 78,000.00 78,300.00 78,000.00 78,200.00 0.5K
10:29 78,100.00 78,200.00 78,000.00 78,200.00 0.3K
10:30 78,100.00 78,200.00 78,000.00 78,200.00 0.1K
10:31 78,300.00 78,700.00 78,200.00 78,700.00 0.2K
10:32 78,700.00 78,900.00 78,600.00 78,800.00 0.8K
10:33 78,800.00 78,850.00 78,700.00 78,700.00 0.4K
10:34 78,700.00 78,900.00 78,700.00 78,700.00 0.4K
10:35 78,700.00 78,700.00 78,500.00 78,500.00 0.7K
10:36 78,500.00 78,500.00 78,200.00 78,400.00 0.4K
10:37 78,400.00 79,150.00 78,400.00 79,150.00 0.5K
10:38 79,200.00 79,550.00 79,200.00 79,550.00 0.2K
10:39 79,550.00 79,800.00 79,550.00 79,800.00 0.3K
10:40 79,800.00 79,800.00 79,600.00 79,700.00 0.2K
10:41 79,700.00 79,700.00 79,500.00 79,600.00 0.2K
10:42 79,600.00 79,700.00 79,600.00 79,700.00 0.1K
10:43 79,600.00 80,100.00 79,600.00 79,900.00 0.4K
10:44 79,900.00 79,900.00 79,700.00 79,700.00 0.0K
10:45 79,800.00 79,800.00 79,800.00 79,800.00 0.1K
10:46 79,700.00 79,800.00 79,700.00 79,700.00 0.8K
10:47 79,700.00 79,850.00 79,700.00 79,800.00 0.2K
10:48 79,800.00 79,900.00 79,800.00 79,800.00 0.1K
10:49 79,800.00 79,900.00 79,700.00 79,800.00 0.2K
10:50 79,800.00 79,800.00 79,700.00 79,700.00 0.1K
10:51 79,800.00 79,800.00 79,600.00 79,600.00 2.4K
10:52 79,400.00 79,500.00 79,400.00 79,400.00 0.3K
10:53 79,300.00 79,400.00 79,300.00 79,400.00 0.1K
10:54 79,400.00 79,500.00 79,300.00 79,300.00 0.2K
10:55 79,300.00 79,500.00 79,100.00 79,100.00 0.2K
10:56 79,100.00 79,300.00 79,100.00 79,200.00 0.0K
10:57 79,200.00 79,600.00 79,100.00 79,500.00 0.1K
10:58 79,400.00 79,500.00 79,400.00 79,400.00 0.1K
10:59 79,500.00 79,600.00 79,300.00 79,500.00 0.2K
11:00 79,500.00 79,600.00 79,500.00 79,600.00 0.2K
11:01 79,700.00 79,800.00 79,600.00 79,700.00 0.3K
11:02 79,700.00 79,800.00 79,700.00 79,800.00 0.2K
11:03 79,900.00 79,900.00 79,800.00 79,900.00 0.4K
11:04 79,900.00 80,100.00 79,900.00 80,000.00 0.3K
11:05 80,000.00 80,200.00 80,000.00 80,000.00 0.6K
11:06 80,000.00 80,100.00 80,000.00 80,000.00 0.2K
11:07 79,900.00 79,900.00 79,800.00 79,800.00 0.5K
11:08 79,900.00 79,900.00 79,800.00 79,800.00 0.1K
11:09 79,800.00 80,000.00 79,800.00 80,000.00 0.2K
11:10 79,900.00 80,000.00 79,900.00 80,000.00 0.1K
11:11 79,900.00 79,900.00 79,800.00 79,900.00 0.1K
11:12 79,900.00 80,100.00 79,900.00 80,100.00 0.2K
11:13 80,000.00 80,100.00 80,000.00 80,000.00 0.1K
11:14 79,900.00 80,100.00 79,900.00 80,000.00 0.0K
11:15 80,100.00 80,100.00 80,000.00 80,000.00 0.1K
11:16 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
11:17 80,100.00 80,100.00 80,000.00 80,000.00 0.2K
11:18 80,000.00 80,000.00 79,900.00 79,900.00 0.0K
11:19 80,100.00 80,100.00 79,900.00 80,000.00 0.1K
11:20 79,900.00 80,000.00 79,800.00 79,900.00 0.2K
11:21 79,900.00 80,400.00 79,900.00 80,300.00 1.1K
11:22 80,200.00 80,400.00 80,200.00 80,400.00 0.4K
11:23 80,400.00 80,500.00 80,400.00 80,500.00 0.2K
11:24 80,500.00 80,600.00 80,500.00 80,600.00 0.1K
11:25 80,600.00 80,600.00 80,400.00 80,400.00 0.3K
11:26 80,500.00 80,500.00 80,300.00 80,400.00 0.1K
11:27 80,400.00 80,400.00 80,300.00 80,400.00 0.3K
11:28 80,350.00 80,350.00 80,200.00 80,200.00 0.1K
11:29 80,200.00 80,400.00 80,200.00 80,300.00 0.1K
11:30 80,200.00 80,300.00 80,200.00 80,300.00 0.1K
11:31 80,300.00 80,400.00 80,300.00 80,300.00 0.1K
11:32 80,300.00 80,300.00 80,200.00 80,200.00 0.1K
11:33 80,200.00 80,300.00 80,100.00 80,300.00 0.2K
11:34 80,200.00 80,300.00 80,100.00 80,300.00 0.1K
11:35 80,200.00 80,300.00 80,100.00 80,100.00 0.2K
11:36 80,200.00 80,500.00 80,200.00 80,500.00 0.5K
11:37 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
11:38 80,500.00 80,700.00 80,400.00 80,700.00 0.4K
11:39 80,600.00 80,700.00 80,500.00 80,600.00 0.3K
11:40 80,600.00 80,700.00 80,600.00 80,600.00 0.1K
11:41 80,600.00 81,300.00 80,500.00 81,300.00 1.6K
11:42 81,300.00 81,300.00 81,100.00 81,200.00 0.4K
11:43 81,200.00 81,300.00 81,200.00 81,200.00 0.2K
11:44 81,200.00 81,300.00 81,200.00 81,200.00 0.1K
11:45 81,200.00 81,200.00 81,100.00 81,200.00 0.1K
11:46 81,300.00 81,300.00 81,200.00 81,200.00 0.1K
11:47 81,300.00 81,500.00 81,200.00 81,500.00 0.7K
11:48 81,600.00 81,600.00 81,400.00 81,400.00 0.2K
11:49 81,500.00 81,500.00 81,300.00 81,300.00 0.2K
11:50 81,400.00 81,500.00 81,400.00 81,400.00 0.1K
11:51 81,400.00 81,500.00 81,400.00 81,500.00 0.1K
11:52 81,400.00 81,500.00 81,400.00 81,500.00 0.1K
11:53 81,400.00 81,500.00 81,400.00 81,500.00 0.1K
11:54 81,500.00 81,500.00 81,300.00 81,300.00 0.3K
11:55 81,300.00 81,300.00 81,200.00 81,300.00 0.2K
11:56 81,200.00 81,400.00 81,200.00 81,300.00 0.1K
11:57 81,300.00 81,500.00 81,300.00 81,400.00 0.1K
11:58 81,400.00 81,600.00 81,400.00 81,500.00 0.1K
11:59 81,400.00 81,500.00 81,400.00 81,400.00 0.2K
12:00 81,400.00 81,400.00 81,300.00 81,400.00 0.1K
12:01 81,400.00 81,400.00 81,300.00 81,400.00 0.2K
12:02 81,400.00 81,500.00 81,400.00 81,400.00 0.4K
12:03 81,300.00 81,500.00 81,300.00 81,500.00 0.0K
12:04 81,500.00 81,500.00 81,400.00 81,400.00 0.2K
12:05 81,500.00 81,500.00 81,300.00 81,300.00 0.1K
12:06 81,300.00 81,500.00 81,300.00 81,500.00 0.1K
12:07 81,300.00 81,500.00 81,300.00 81,400.00 0.2K
12:08 81,400.00 81,500.00 81,300.00 81,400.00 0.1K
12:09 81,400.00 81,500.00 81,400.00 81,400.00 0.1K
12:10 81,400.00 81,500.00 81,200.00 81,200.00 0.3K
12:11 81,400.00 81,400.00 81,300.00 81,300.00 0.1K
12:12 81,300.00 81,300.00 81,000.00 81,100.00 0.2K
12:13 81,000.00 81,100.00 81,000.00 81,100.00 0.1K
12:14 81,100.00 81,400.00 81,100.00 81,400.00 0.3K
12:15 81,200.00 81,300.00 81,200.00 81,200.00 0.1K
12:16 81,200.00 81,500.00 81,200.00 81,400.00 0.2K
12:17 81,200.00 81,400.00 81,200.00 81,300.00 0.1K
12:18 81,400.00 81,400.00 81,200.00 81,200.00 0.2K
12:19 81,200.00 81,400.00 81,200.00 81,300.00 0.0K
12:20 81,300.00 81,500.00 81,300.00 81,300.00 0.1K
12:21 81,400.00 81,500.00 81,300.00 81,400.00 0.1K
12:22 81,500.00 81,600.00 81,400.00 81,600.00 0.2K
12:23 81,600.00 81,600.00 81,500.00 81,600.00 0.1K
12:24 81,600.00 82,000.00 81,500.00 82,000.00 1.3K
12:25 82,000.00 82,000.00 81,900.00 81,900.00 0.1K
12:26 81,900.00 82,000.00 81,800.00 82,000.00 0.8K
12:27 81,900.00 81,900.00 81,800.00 81,900.00 0.1K
12:28 81,900.00 81,900.00 81,600.00 81,700.00 0.1K
12:29 81,900.00 81,900.00 81,500.00 81,600.00 0.2K
12:30 81,700.00 81,800.00 81,600.00 81,600.00 0.0K
12:31 81,700.00 81,800.00 81,700.00 81,700.00 0.1K
12:32 81,800.00 81,800.00 81,600.00 81,700.00 0.7K
12:33 81,700.00 81,700.00 81,500.00 81,500.00 0.1K
12:34 81,500.00 81,600.00 81,400.00 81,500.00 0.3K
12:35 81,500.00 81,700.00 81,500.00 81,700.00 0.0K
12:36 81,700.00 81,800.00 81,700.00 81,800.00 0.2K
12:37 81,700.00 82,000.00 81,700.00 81,800.00 0.3K
12:38 81,900.00 82,000.00 81,800.00 82,000.00 0.4K
12:39 82,000.00 82,000.00 81,900.00 81,900.00 0.1K
12:40 81,900.00 81,900.00 81,800.00 81,800.00 0.1K
12:41 82,000.00 82,000.00 81,600.00 81,600.00 0.2K
12:42 81,600.00 81,900.00 81,500.00 81,600.00 0.1K
12:43 81,500.00 81,900.00 81,400.00 81,400.00 0.2K
12:44 81,500.00 81,500.00 81,400.00 81,500.00 0.1K
12:45 81,400.00 81,600.00 81,400.00 81,500.00 0.2K
12:46 81,500.00 81,600.00 81,300.00 81,300.00 0.1K
12:47 81,500.00 81,600.00 81,400.00 81,600.00 0.1K
12:48 81,500.00 81,700.00 81,500.00 81,600.00 0.1K
12:49 81,700.00 81,700.00 81,600.00 81,600.00 0.1K
12:50 81,700.00 81,700.00 81,600.00 81,700.00 0.1K
12:51 81,800.00 81,800.00 81,700.00 81,800.00 0.1K
12:52 81,800.00 81,900.00 81,800.00 81,800.00 0.1K
12:53 81,800.00 81,900.00 81,700.00 81,800.00 0.3K
12:54 81,800.00 81,900.00 81,800.00 81,800.00 0.0K
12:55 81,800.00 81,800.00 81,800.00 81,800.00 0.2K
12:56 81,800.00 81,800.00 81,700.00 81,800.00 0.1K
12:57 81,800.00 81,900.00 81,700.00 81,900.00 0.1K
12:58 81,900.00 81,900.00 81,800.00 81,800.00 0.1K
12:59 81,900.00 81,900.00 81,800.00 81,900.00 0.1K
13:00 81,800.00 81,900.00 81,800.00 81,900.00 0.1K
13:01 81,900.00 82,000.00 81,800.00 81,800.00 0.2K
13:02 82,000.00 82,000.00 81,800.00 81,800.00 0.3K
13:03 81,800.00 81,900.00 81,800.00 81,900.00 0.0K
13:04 81,900.00 81,900.00 81,800.00 81,800.00 0.2K
13:05 81,800.00 81,900.00 81,800.00 81,800.00 0.0K
13:06 81,900.00 81,900.00 81,800.00 81,800.00 0.2K
13:07 81,800.00 81,900.00 81,700.00 81,900.00 0.1K
13:08 81,900.00 81,900.00 81,800.00 81,900.00 0.1K
13:09 81,900.00 81,900.00 81,800.00 81,800.00 0.0K
13:10 81,900.00 81,900.00 81,800.00 81,800.00 0.1K
13:11 81,900.00 81,900.00 81,800.00 81,900.00 0.1K
13:12 82,000.00 82,000.00 81,900.00 81,900.00 0.2K
13:13 82,000.00 82,000.00 81,800.00 81,900.00 0.1K
13:14 81,800.00 81,800.00 81,800.00 81,800.00 0.2K
13:15 81,700.00 81,900.00 81,700.00 81,900.00 0.1K
13:16 81,800.00 81,800.00 81,700.00 81,800.00 0.3K
13:17 81,700.00 81,800.00 81,700.00 81,800.00 0.1K
13:18 81,700.00 81,800.00 81,700.00 81,800.00 0.1K
13:19 81,700.00 81,800.00 81,700.00 81,800.00 0.1K
13:20 81,800.00 81,900.00 81,700.00 81,900.00 0.1K
13:21 81,900.00 81,900.00 81,800.00 81,800.00 0.2K
13:22 81,800.00 81,900.00 81,800.00 81,900.00 0.1K
13:23 81,900.00 81,900.00 81,800.00 81,900.00 0.1K
13:24 81,900.00 82,000.00 81,900.00 81,900.00 0.1K
13:25 81,900.00 82,000.00 81,900.00 81,900.00 0.2K
13:26 81,900.00 82,100.00 81,900.00 82,100.00 0.1K
13:27 82,100.00 82,100.00 82,000.00 82,100.00 0.1K
13:28 82,100.00 82,200.00 82,100.00 82,200.00 0.2K
13:29 82,200.00 82,300.00 82,200.00 82,300.00 0.1K
13:30 82,300.00 82,300.00 81,900.00 81,900.00 0.3K
13:31 81,900.00 82,400.00 81,900.00 82,400.00 0.1K
13:32 82,300.00 82,400.00 82,200.00 82,400.00 0.2K
13:33 82,400.00 82,600.00 82,300.00 82,600.00 0.2K
13:34 82,600.00 82,700.00 82,600.00 82,700.00 0.3K
13:35 82,700.00 82,800.00 82,700.00 82,800.00 0.4K
13:36 82,800.00 82,900.00 82,700.00 82,900.00 0.3K
13:37 82,900.00 82,900.00 82,800.00 82,900.00 0.2K
13:38 83,000.00 83,000.00 82,800.00 82,900.00 0.4K
13:39 82,900.00 82,900.00 82,800.00 82,900.00 0.3K
13:40 83,000.00 83,000.00 82,900.00 83,000.00 0.3K
13:41 83,000.00 83,300.00 83,000.00 83,300.00 0.6K
13:42 83,300.00 83,600.00 83,300.00 83,600.00 0.5K
13:43 83,500.00 83,700.00 83,500.00 83,600.00 0.3K
13:44 83,600.00 83,700.00 83,300.00 83,400.00 0.5K
13:45 83,400.00 83,600.00 83,300.00 83,500.00 0.2K
13:46 83,500.00 83,500.00 82,800.00 83,000.00 0.5K
13:47 83,300.00 83,300.00 83,000.00 83,200.00 2.6K
13:48 83,000.00 83,400.00 83,000.00 83,200.00 0.3K
13:49 83,200.00 83,300.00 83,200.00 83,200.00 0.4K
13:50 83,200.00 83,200.00 82,900.00 82,900.00 0.3K
13:51 83,000.00 83,000.00 82,600.00 82,600.00 0.4K
13:52 82,700.00 82,800.00 82,600.00 82,700.00 0.1K
13:53 82,700.00 82,900.00 82,700.00 82,900.00 0.2K
13:54 82,900.00 83,000.00 82,800.00 83,000.00 0.2K
13:55 83,000.00 83,100.00 82,800.00 83,000.00 0.3K
13:56 83,000.00 83,000.00 82,800.00 82,800.00 0.3K
13:57 82,900.00 82,900.00 82,800.00 82,800.00 0.2K
13:58 82,900.00 83,000.00 82,900.00 82,900.00 0.2K
13:59 82,900.00 83,000.00 82,800.00 83,000.00 0.3K
14:00 83,000.00 83,100.00 82,700.00 82,800.00 0.3K
14:01 82,800.00 83,000.00 82,700.00 83,000.00 0.1K
14:02 83,000.00 83,100.00 83,000.00 83,000.00 0.1K
14:03 83,100.00 83,200.00 83,000.00 83,200.00 0.3K
14:04 83,200.00 83,400.00 83,100.00 83,400.00 0.3K
14:05 83,400.00 83,600.00 83,300.00 83,600.00 0.4K
14:06 83,600.00 83,600.00 82,900.00 83,200.00 0.8K
14:07 83,200.00 83,500.00 83,200.00 83,500.00 0.1K
14:08 83,500.00 83,500.00 83,400.00 83,400.00 0.2K
14:09 83,500.00 83,500.00 83,000.00 83,200.00 1.2K
14:10 83,200.00 83,300.00 83,200.00 83,300.00 0.2K
14:11 83,300.00 83,400.00 83,200.00 83,300.00 0.4K
14:12 83,400.00 83,500.00 83,200.00 83,200.00 0.7K
14:13 83,100.00 83,400.00 83,100.00 83,400.00 0.1K
14:14 83,300.00 83,500.00 83,300.00 83,400.00 0.3K
14:15 83,400.00 84,000.00 83,400.00 83,900.00 1.4K
14:16 84,000.00 84,500.00 84,000.00 84,400.00 3.2K
14:17 84,500.00 84,600.00 84,300.00 84,400.00 0.5K
14:18 84,500.00 84,500.00 84,300.00 84,400.00 0.5K
14:19 84,400.00 84,600.00 84,200.00 84,200.00 0.7K
14:20 84,500.00 84,600.00 84,200.00 84,600.00 0.2K
14:21 84,600.00 84,600.00 84,400.00 84,600.00 0.5K
14:22 84,600.00 84,700.00 84,600.00 84,700.00 0.2K
14:23 84,700.00 84,700.00 84,500.00 84,500.00 0.6K
14:24 84,500.00 84,600.00 84,400.00 84,500.00 0.1K
14:25 84,600.00 84,700.00 84,600.00 84,700.00 0.3K
14:26 84,700.00 84,700.00 84,400.00 84,500.00 1.3K
14:27 84,500.00 84,800.00 84,500.00 84,600.00 1.0K
14:28 84,600.00 84,700.00 84,100.00 84,100.00 0.7K
14:29 84,100.00 84,500.00 84,000.00 84,000.00 0.6K
14:30 83,900.00 84,100.00 83,900.00 84,000.00 0.3K
14:31 84,100.00 84,200.00 84,100.00 84,200.00 0.3K
14:32 84,200.00 84,200.00 84,000.00 84,100.00 0.3K
14:33 84,200.00 84,300.00 84,100.00 84,200.00 0.3K
14:34 84,200.00 84,300.00 84,200.00 84,200.00 0.4K
14:35 84,300.00 84,300.00 84,000.00 84,300.00 0.2K
14:36 84,300.00 84,300.00 83,900.00 84,000.00 0.7K
14:37 84,000.00 84,100.00 84,000.00 84,100.00 0.3K
14:38 84,000.00 84,100.00 83,900.00 84,100.00 0.5K
14:39 84,100.00 84,300.00 84,000.00 84,300.00 0.8K
14:40 84,300.00 84,500.00 84,300.00 84,300.00 0.6K
14:41 84,400.00 84,500.00 84,200.00 84,300.00 1.1K
14:42 84,300.00 84,400.00 84,300.00 84,300.00 0.7K
14:43 84,400.00 84,400.00 84,300.00 84,400.00 0.7K
14:44 84,400.00 84,400.00 84,300.00 84,400.00 0.7K
14:45 84,400.00 84,500.00 84,300.00 84,300.00 0.8K
14:46 84,400.00 84,500.00 84,400.00 84,400.00 0.8K
14:47 84,400.00 84,500.00 84,000.00 84,400.00 1.2K
14:48 84,400.00 84,500.00 84,400.00 84,500.00 1.0K
14:49 84,500.00 84,500.00 84,300.00 84,500.00 0.8K
14:50 84,500.00 84,500.00 84,400.00 84,500.00 1.1K
14:51 84,500.00 84,700.00 84,500.00 84,700.00 1.0K
14:52 84,500.00 84,700.00 84,500.00 84,700.00 0.9K
14:53 84,700.00 84,800.00 84,600.00 84,800.00 1.3K
14:54 84,700.00 84,900.00 84,700.00 84,900.00 0.9K
14:55 84,700.00 85,000.00 84,700.00 85,000.00 1.1K
14:56 85,000.00 85,000.00 84,700.00 84,800.00 1.3K
14:57 84,900.00 85,400.00 84,900.00 85,400.00 1.3K
14:58 85,500.00 85,900.00 85,300.00 85,900.00 1.9K
14:59 85,900.00 85,900.00 85,700.00 85,800.00 1.1K
15:00 85,800.00 86,300.00 85,600.00 86,300.00 1.9K
15:01 86,500.00 86,900.00 86,100.00 86,900.00 1.3K
15:02 86,800.00 87,000.00 86,100.00 86,200.00 1.8K
15:03 86,200.00 86,500.00 86,100.00 86,400.00 0.9K
15:04 86,500.00 87,000.00 86,300.00 86,800.00 2.3K
15:05 87,000.00 87,100.00 86,500.00 87,000.00 1.6K
15:06 86,800.00 86,900.00 86,500.00 86,800.00 0.9K
15:07 86,700.00 87,400.00 86,700.00 87,300.00 2.1K
15:08 87,400.00 87,400.00 86,900.00 87,300.00 1.0K
15:09 87,300.00 87,350.00 86,900.00 87,000.00 1.2K
15:10 87,100.00 87,200.00 86,500.00 86,900.00 1.4K
15:11 86,900.00 87,000.00 86,700.00 87,000.00 1.2K
15:12 86,700.00 87,000.00 86,700.00 87,000.00 1.1K
15:13 86,800.00 87,000.00 86,600.00 86,900.00 1.2K
15:14 86,700.00 86,900.00 86,500.00 86,900.00 0.7K
15:15 86,900.00 86,900.00 86,200.00 86,200.00 0.9K
15:16 86,100.00 86,300.00 85,400.00 86,000.00 1.3K
15:17 86,000.00 86,400.00 85,900.00 86,200.00 0.7K
15:18 86,300.00 86,400.00 86,000.00 86,200.00 0.2K
15:19 86,100.00 86,200.00 86,100.00 86,100.00 1.6K
15:29 86,100.00 86,100.00 86,100.00 86,100.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据