MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,700.00 81,700.00 80,600.00 81,700.00 2.6K
09:01 81,900.00 83,700.00 81,400.00 83,500.00 6.2K
09:02 83,600.00 83,700.00 82,400.00 82,800.00 5.7K
09:03 82,800.00 82,800.00 81,500.00 82,000.00 2.9K
09:04 81,500.00 82,200.00 81,500.00 82,000.00 1.0K
09:05 82,000.00 82,100.00 81,600.00 81,900.00 0.7K
09:06 82,100.00 82,100.00 81,700.00 81,900.00 0.6K
09:07 82,000.00 82,000.00 81,800.00 81,900.00 0.6K
09:08 82,000.00 82,000.00 81,600.00 81,900.00 0.6K
09:09 81,800.00 81,800.00 81,300.00 81,300.00 1.5K
09:10 81,400.00 81,600.00 81,300.00 81,500.00 0.2K
09:11 81,600.00 81,600.00 81,100.00 81,400.00 1.5K
09:12 81,400.00 81,400.00 81,000.00 81,000.00 1.3K
09:13 81,000.00 81,100.00 80,400.00 80,400.00 1.1K
09:14 80,300.00 80,600.00 80,300.00 80,300.00 0.5K
09:15 80,000.00 80,500.00 80,000.00 80,200.00 2.1K
09:16 80,500.00 80,600.00 80,200.00 80,200.00 0.1K
09:17 80,200.00 80,400.00 80,100.00 80,400.00 1.2K
09:18 80,000.00 80,000.00 78,900.00 78,900.00 2.0K
09:19 78,900.00 79,100.00 78,600.00 79,100.00 1.5K
09:20 78,800.00 79,000.00 78,300.00 78,300.00 2.4K
09:21 78,300.00 78,300.00 77,700.00 78,000.00 1.9K
09:22 77,800.00 78,500.00 77,800.00 78,100.00 2.4K
09:23 78,100.00 79,100.00 78,100.00 78,700.00 0.7K
09:24 78,600.00 78,600.00 78,000.00 78,500.00 1.7K
09:25 78,200.00 78,500.00 78,200.00 78,500.00 0.1K
09:26 78,400.00 78,800.00 78,200.00 78,600.00 0.2K
09:27 78,400.00 78,600.00 77,900.00 78,000.00 2.1K
09:28 78,300.00 78,300.00 78,000.00 78,000.00 0.1K
09:29 78,300.00 78,300.00 77,800.00 78,100.00 2.5K
09:30 78,300.00 78,700.00 78,100.00 78,600.00 0.4K
09:31 78,500.00 78,600.00 78,200.00 78,600.00 0.1K
09:32 78,800.00 79,200.00 78,300.00 79,000.00 0.3K
09:33 79,100.00 79,500.00 78,800.00 79,500.00 0.4K
09:34 79,500.00 79,500.00 79,100.00 79,500.00 0.6K
09:35 79,200.00 80,000.00 79,200.00 80,000.00 0.7K
09:36 80,000.00 80,500.00 80,000.00 80,500.00 0.2K
09:37 80,700.00 80,800.00 80,300.00 80,300.00 0.8K
09:38 80,500.00 80,600.00 80,300.00 80,300.00 0.6K
09:39 80,200.00 80,200.00 79,900.00 79,900.00 0.4K
09:40 80,000.00 80,000.00 79,300.00 79,300.00 0.8K
09:41 79,500.00 80,000.00 79,300.00 80,000.00 0.8K
09:42 79,400.00 80,000.00 79,300.00 79,600.00 0.6K
09:43 79,500.00 79,500.00 79,200.00 79,400.00 0.1K
09:44 79,400.00 80,000.00 79,200.00 79,200.00 0.9K
09:45 79,200.00 80,000.00 78,900.00 79,900.00 3.5K
09:46 79,400.00 79,900.00 79,400.00 79,900.00 0.2K
09:47 79,800.00 79,800.00 79,700.00 79,800.00 0.1K
09:48 79,900.00 80,000.00 79,700.00 79,700.00 0.1K
09:49 79,600.00 79,900.00 79,300.00 79,800.00 0.3K
09:50 79,500.00 80,300.00 79,500.00 80,000.00 0.6K
09:51 80,000.00 80,600.00 80,000.00 80,300.00 0.5K
09:52 80,300.00 80,300.00 80,100.00 80,100.00 0.0K
09:53 80,100.00 80,200.00 80,100.00 80,100.00 0.1K
09:54 80,100.00 80,200.00 80,100.00 80,200.00 0.0K
09:55 80,300.00 80,400.00 80,300.00 80,400.00 0.0K
09:56 80,400.00 80,400.00 80,200.00 80,400.00 0.1K
09:57 80,200.00 80,300.00 80,200.00 80,200.00 0.1K
09:58 80,200.00 80,500.00 80,200.00 80,500.00 0.1K
09:59 80,500.00 80,500.00 80,200.00 80,300.00 1.6K
10:00 80,200.00 80,400.00 80,200.00 80,300.00 0.1K
10:01 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
10:02 80,500.00 80,500.00 80,300.00 80,400.00 0.0K
10:03 80,300.00 80,400.00 80,300.00 80,300.00 0.2K
10:04 80,300.00 80,300.00 80,200.00 80,300.00 0.1K
10:05 80,200.00 80,400.00 80,200.00 80,300.00 0.2K
10:06 80,400.00 80,500.00 80,300.00 80,300.00 0.1K
10:07 80,400.00 80,400.00 80,200.00 80,200.00 0.2K
10:08 80,700.00 80,700.00 80,100.00 80,400.00 0.6K
10:09 80,000.00 80,400.00 80,000.00 80,200.00 0.1K
10:10 80,100.00 80,200.00 80,100.00 80,200.00 0.1K
10:11 80,200.00 80,400.00 80,200.00 80,300.00 0.0K
10:12 80,400.00 80,600.00 80,200.00 80,600.00 0.3K
10:13 80,500.00 80,700.00 80,500.00 80,500.00 0.1K
10:14 80,500.00 80,500.00 80,500.00 80,500.00 0.1K
10:15 80,500.00 80,500.00 80,400.00 80,500.00 0.0K
10:16 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
10:17 80,500.00 80,500.00 80,500.00 80,500.00 0.2K
10:18 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
10:19 80,600.00 80,600.00 80,500.00 80,500.00 0.1K
10:20 80,600.00 80,800.00 80,600.00 80,800.00 0.3K
10:21 80,800.00 81,000.00 80,700.00 80,700.00 0.2K
10:22 80,600.00 80,800.00 80,600.00 80,800.00 0.1K
10:23 80,400.00 80,600.00 80,400.00 80,500.00 0.6K
10:24 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
10:25 80,400.00 80,500.00 80,300.00 80,500.00 0.1K
10:26 80,400.00 80,600.00 80,300.00 80,500.00 0.1K
10:27 80,500.00 80,500.00 80,300.00 80,300.00 0.4K
10:28 80,300.00 80,300.00 80,200.00 80,200.00 0.1K
10:29 80,300.00 80,300.00 80,200.00 80,300.00 0.1K
10:30 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
10:31 80,300.00 80,300.00 80,100.00 80,100.00 0.3K
10:32 80,300.00 80,300.00 80,100.00 80,200.00 0.0K
10:33 80,200.00 80,200.00 80,100.00 80,100.00 0.0K
10:34 80,100.00 80,100.00 79,600.00 80,000.00 3.5K
10:35 79,600.00 80,000.00 79,600.00 79,700.00 0.1K
10:36 79,700.00 79,700.00 79,600.00 79,700.00 0.1K
10:37 79,700.00 80,000.00 79,700.00 79,900.00 0.1K
10:38 79,900.00 79,900.00 79,800.00 79,900.00 0.1K
10:39 79,800.00 79,900.00 79,800.00 79,900.00 0.3K
10:40 80,000.00 80,100.00 79,900.00 79,900.00 0.1K
10:41 79,800.00 80,100.00 79,800.00 80,000.00 0.1K
10:42 80,000.00 80,000.00 79,900.00 80,000.00 0.1K
10:43 80,000.00 80,100.00 79,900.00 80,100.00 0.1K
10:44 80,000.00 80,100.00 80,000.00 80,100.00 0.0K
10:45 80,100.00 80,100.00 80,000.00 80,000.00 0.3K
10:46 80,000.00 80,100.00 80,000.00 80,100.00 0.0K
10:47 80,000.00 80,100.00 80,000.00 80,000.00 0.1K
10:48 80,100.00 80,100.00 80,000.00 80,000.00 0.2K
10:49 79,900.00 80,000.00 79,800.00 80,000.00 0.2K
10:50 79,800.00 80,000.00 79,800.00 80,000.00 0.1K
10:51 80,000.00 80,000.00 79,900.00 80,000.00 0.1K
10:52 79,900.00 80,000.00 79,900.00 79,900.00 0.1K
10:53 79,900.00 80,000.00 79,900.00 80,000.00 0.1K
10:54 80,000.00 80,100.00 79,900.00 80,100.00 0.1K
10:55 80,000.00 80,000.00 80,000.00 80,000.00 0.0K
10:56 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
10:57 80,000.00 80,200.00 80,000.00 80,200.00 0.2K
10:58 80,000.00 80,100.00 80,000.00 80,100.00 0.0K
10:59 80,100.00 80,100.00 80,000.00 80,100.00 0.0K
11:00 80,000.00 80,100.00 80,000.00 80,000.00 0.0K
11:01 80,000.00 80,300.00 80,000.00 80,300.00 0.2K
11:02 80,300.00 80,300.00 80,200.00 80,200.00 0.2K
11:03 80,200.00 80,400.00 80,200.00 80,400.00 0.1K
11:04 80,400.00 80,400.00 80,200.00 80,200.00 0.1K
11:05 80,200.00 80,300.00 80,100.00 80,300.00 0.2K
11:06 80,300.00 80,300.00 80,000.00 80,000.00 0.4K
11:07 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
11:08 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
11:09 80,200.00 80,200.00 80,200.00 80,200.00 0.1K
11:10 80,200.00 80,300.00 80,200.00 80,300.00 0.0K
11:11 80,200.00 80,300.00 80,200.00 80,300.00 0.1K
11:12 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
11:13 80,100.00 80,300.00 80,100.00 80,300.00 0.1K
11:14 80,300.00 80,300.00 80,100.00 80,100.00 0.0K
11:15 80,300.00 80,300.00 80,100.00 80,300.00 0.1K
11:16 80,300.00 80,400.00 80,300.00 80,300.00 0.0K
11:17 80,300.00 80,400.00 80,300.00 80,300.00 0.1K
11:18 80,300.00 80,400.00 80,200.00 80,400.00 0.1K
11:19 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
11:20 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
11:21 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
11:22 80,200.00 80,500.00 80,200.00 80,200.00 0.4K
11:23 80,300.00 80,500.00 80,200.00 80,500.00 0.1K
11:24 80,500.00 80,500.00 80,200.00 80,200.00 0.1K
11:25 80,200.00 80,400.00 80,100.00 80,400.00 0.1K
11:26 80,300.00 80,300.00 80,200.00 80,300.00 0.0K
11:27 80,300.00 80,300.00 80,200.00 80,300.00 0.1K
11:28 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
11:29 80,400.00 80,400.00 80,200.00 80,200.00 0.1K
11:30 80,300.00 80,400.00 80,200.00 80,400.00 0.4K
11:31 80,400.00 80,500.00 80,300.00 80,500.00 0.0K
11:32 80,600.00 80,600.00 80,100.00 80,500.00 0.3K
11:33 80,400.00 80,500.00 80,200.00 80,500.00 0.3K
11:34 80,500.00 80,500.00 80,300.00 80,400.00 0.1K
11:35 80,300.00 80,400.00 80,300.00 80,400.00 0.0K
11:36 80,500.00 80,500.00 80,500.00 80,500.00 0.1K
11:37 80,500.00 80,600.00 80,500.00 80,600.00 0.1K
11:38 80,600.00 81,000.00 80,600.00 81,000.00 0.3K
11:39 80,900.00 80,900.00 80,600.00 80,900.00 0.1K
11:40 80,900.00 80,900.00 80,700.00 80,800.00 0.0K
11:41 80,800.00 81,000.00 80,800.00 81,000.00 0.2K
11:42 81,100.00 81,100.00 80,600.00 80,600.00 0.5K
11:43 80,900.00 80,900.00 80,400.00 80,400.00 0.3K
11:44 80,500.00 80,550.00 80,500.00 80,550.00 0.0K
11:45 80,600.00 80,600.00 80,400.00 80,400.00 0.2K
11:46 80,400.00 80,500.00 80,300.00 80,300.00 0.1K
11:47 80,300.00 80,400.00 80,300.00 80,400.00 0.1K
11:48 80,400.00 80,400.00 80,400.00 80,400.00 0.0K
11:49 80,400.00 80,600.00 80,400.00 80,600.00 0.0K
11:50 80,500.00 80,500.00 80,400.00 80,500.00 0.1K
11:51 80,400.00 80,600.00 80,400.00 80,500.00 0.1K
11:52 80,500.00 80,900.00 80,400.00 80,600.00 0.1K
11:53 80,600.00 80,700.00 80,500.00 80,700.00 0.1K
11:54 80,700.00 80,800.00 80,600.00 80,600.00 0.1K
11:55 80,800.00 80,800.00 80,600.00 80,700.00 0.1K
11:56 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
11:57 80,700.00 80,800.00 80,600.00 80,800.00 0.0K
11:58 80,700.00 80,800.00 80,700.00 80,700.00 0.1K
11:59 80,700.00 80,800.00 80,600.00 80,800.00 0.2K
12:00 80,600.00 80,700.00 80,500.00 80,500.00 0.2K
12:01 80,500.00 80,500.00 80,400.00 80,500.00 0.1K
12:02 80,400.00 80,400.00 80,400.00 80,400.00 0.1K
12:03 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
12:04 80,600.00 80,600.00 80,400.00 80,400.00 0.1K
12:05 80,400.00 80,400.00 80,400.00 80,400.00 0.0K
12:06 80,300.00 80,400.00 80,300.00 80,400.00 0.1K
12:07 80,400.00 80,500.00 80,300.00 80,500.00 0.1K
12:08 80,400.00 80,400.00 80,300.00 80,300.00 0.0K
12:09 80,300.00 80,400.00 80,300.00 80,400.00 0.1K
12:10 80,500.00 80,500.00 80,400.00 80,500.00 0.1K
12:11 80,500.00 80,500.00 80,400.00 80,500.00 0.1K
12:12 80,500.00 80,500.00 80,400.00 80,400.00 0.0K
12:13 80,400.00 80,700.00 80,400.00 80,700.00 0.2K
12:14 80,500.00 80,700.00 80,500.00 80,500.00 0.0K
12:15 80,500.00 80,600.00 80,500.00 80,600.00 0.1K
12:16 80,700.00 80,700.00 80,600.00 80,600.00 0.0K
12:17 80,600.00 80,600.00 80,500.00 80,600.00 0.1K
12:18 80,600.00 80,700.00 80,600.00 80,600.00 0.0K
12:19 80,600.00 80,700.00 80,500.00 80,600.00 0.2K
12:20 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
12:21 80,600.00 80,700.00 80,600.00 80,600.00 0.2K
12:22 80,600.00 80,700.00 80,600.00 80,600.00 0.2K
12:23 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
12:24 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
12:25 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
12:26 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
12:27 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
12:28 80,800.00 81,300.00 80,800.00 81,100.00 0.4K
12:29 81,100.00 81,100.00 81,000.00 81,100.00 0.1K
12:30 81,100.00 81,400.00 81,100.00 81,300.00 0.1K
12:31 81,300.00 81,300.00 81,300.00 81,300.00 0.0K
12:32 81,300.00 81,300.00 81,000.00 81,000.00 0.3K
12:33 81,100.00 81,300.00 81,000.00 81,300.00 0.1K
12:34 81,100.00 81,100.00 81,000.00 81,000.00 0.0K
12:35 81,100.00 81,100.00 80,900.00 81,000.00 0.3K
12:36 81,000.00 81,000.00 80,900.00 80,900.00 0.1K
12:37 80,900.00 81,000.00 80,900.00 81,000.00 0.3K
12:38 81,000.00 81,000.00 80,800.00 80,900.00 0.9K
12:39 80,800.00 80,900.00 80,800.00 80,900.00 0.0K
12:40 80,900.00 80,900.00 80,800.00 80,800.00 0.0K
12:41 80,900.00 80,900.00 80,700.00 80,800.00 0.0K
12:42 80,800.00 80,900.00 80,800.00 80,900.00 0.0K
12:43 80,900.00 80,900.00 80,800.00 80,900.00 0.0K
12:44 80,900.00 80,900.00 80,800.00 80,800.00 0.0K
12:45 80,800.00 80,800.00 80,700.00 80,800.00 0.2K
12:46 80,700.00 80,800.00 80,700.00 80,700.00 0.1K
12:47 80,800.00 81,000.00 80,800.00 80,900.00 0.1K
12:48 80,900.00 80,900.00 80,700.00 80,800.00 0.1K
12:49 80,900.00 81,000.00 80,900.00 81,000.00 0.0K
12:50 81,000.00 81,000.00 80,900.00 81,000.00 0.1K
12:51 81,000.00 81,000.00 80,800.00 80,900.00 0.8K
12:52 80,900.00 80,900.00 80,800.00 80,900.00 0.1K
12:53 80,800.00 81,000.00 80,800.00 81,000.00 0.1K
12:54 81,100.00 81,100.00 81,000.00 81,000.00 0.1K
12:55 80,900.00 81,100.00 80,900.00 81,100.00 0.1K
12:56 81,100.00 81,100.00 81,000.00 81,000.00 0.1K
12:57 81,000.00 81,050.00 81,000.00 81,000.00 0.1K
12:58 81,000.00 81,100.00 80,900.00 80,900.00 0.1K
12:59 80,900.00 81,000.00 80,900.00 80,900.00 0.1K
13:00 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
13:01 80,900.00 81,100.00 80,900.00 81,100.00 0.1K
13:02 81,100.00 81,100.00 81,100.00 81,100.00 0.0K
13:03 81,100.00 81,200.00 81,100.00 81,200.00 0.1K
13:04 81,200.00 81,300.00 81,200.00 81,200.00 0.0K
13:05 81,300.00 81,500.00 81,300.00 81,500.00 0.5K
13:06 81,400.00 81,700.00 81,400.00 81,600.00 0.4K
13:07 81,600.00 81,700.00 81,500.00 81,600.00 0.3K
13:08 81,600.00 81,600.00 81,200.00 81,200.00 0.5K
13:09 81,100.00 81,200.00 80,500.00 80,900.00 1.9K
13:10 80,500.00 80,900.00 80,500.00 80,600.00 0.3K
13:11 80,600.00 80,700.00 80,400.00 80,400.00 0.4K
13:12 80,500.00 80,500.00 80,400.00 80,400.00 0.4K
13:13 80,400.00 80,600.00 80,300.00 80,500.00 0.2K
13:14 80,500.00 80,700.00 80,500.00 80,600.00 0.2K
13:15 80,500.00 80,700.00 80,500.00 80,700.00 0.1K
13:16 80,600.00 80,700.00 80,600.00 80,600.00 0.2K
13:17 80,600.00 80,700.00 80,600.00 80,700.00 0.2K
13:18 80,700.00 80,700.00 80,500.00 80,500.00 0.1K
13:19 80,600.00 80,800.00 80,500.00 80,600.00 0.2K
13:20 80,600.00 81,000.00 80,600.00 80,700.00 0.3K
13:21 80,700.00 81,000.00 80,600.00 80,700.00 0.1K
13:22 80,700.00 81,500.00 80,700.00 80,800.00 0.3K
13:23 80,800.00 81,500.00 80,800.00 81,300.00 0.2K
13:24 81,300.00 81,300.00 80,700.00 80,700.00 0.6K
13:25 80,800.00 81,000.00 80,700.00 81,000.00 0.2K
13:26 81,300.00 81,300.00 80,700.00 80,700.00 0.2K
13:27 80,700.00 81,000.00 80,600.00 81,000.00 0.2K
13:28 80,800.00 81,300.00 80,600.00 80,600.00 0.3K
13:29 80,600.00 80,700.00 80,600.00 80,600.00 0.2K
13:30 80,600.00 80,700.00 80,600.00 80,600.00 0.3K
13:31 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
13:32 80,700.00 80,700.00 80,600.00 80,600.00 0.2K
13:33 80,600.00 80,700.00 80,600.00 80,600.00 0.1K
13:34 80,600.00 81,200.00 80,600.00 80,700.00 0.3K
13:35 80,800.00 80,900.00 80,600.00 80,700.00 0.4K
13:36 80,600.00 80,700.00 80,500.00 80,600.00 0.1K
13:37 80,600.00 80,700.00 80,400.00 80,700.00 0.5K
13:38 80,600.00 80,700.00 80,500.00 80,600.00 0.2K
13:39 80,600.00 80,700.00 80,400.00 80,700.00 0.5K
13:40 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
13:41 80,500.00 80,600.00 80,500.00 80,600.00 0.2K
13:42 80,600.00 80,700.00 80,500.00 80,500.00 0.2K
13:43 80,500.00 80,700.00 80,500.00 80,700.00 0.1K
13:44 80,600.00 80,700.00 80,600.00 80,700.00 0.2K
13:45 80,600.00 80,800.00 80,600.00 80,700.00 0.2K
13:46 80,700.00 80,700.00 80,600.00 80,700.00 0.2K
13:47 80,700.00 81,000.00 80,600.00 81,000.00 0.2K
13:48 80,800.00 81,100.00 80,800.00 81,100.00 0.3K
13:49 81,200.00 81,200.00 81,000.00 81,200.00 0.2K
13:50 81,200.00 81,600.00 81,100.00 81,100.00 0.6K
13:51 81,100.00 81,700.00 81,100.00 81,600.00 0.3K
13:52 81,400.00 81,900.00 81,200.00 81,400.00 1.2K
13:53 81,800.00 81,800.00 81,400.00 81,700.00 0.3K
13:54 81,600.00 81,800.00 81,600.00 81,800.00 0.2K
13:55 81,800.00 81,900.00 81,600.00 81,900.00 0.5K
13:56 81,900.00 82,000.00 81,800.00 81,900.00 0.5K
13:57 82,000.00 82,000.00 81,800.00 81,900.00 0.3K
13:58 82,000.00 82,000.00 81,800.00 82,000.00 0.5K
13:59 81,900.00 82,000.00 81,800.00 82,000.00 0.2K
14:00 81,900.00 82,000.00 81,800.00 81,800.00 0.4K
14:01 82,000.00 82,000.00 81,800.00 81,900.00 0.3K
14:02 82,000.00 82,000.00 81,700.00 81,700.00 0.5K
14:03 81,900.00 81,900.00 81,800.00 81,900.00 0.3K
14:04 81,900.00 82,000.00 81,800.00 81,800.00 0.4K
14:05 81,800.00 82,000.00 81,800.00 82,000.00 0.3K
14:06 82,000.00 82,200.00 82,000.00 82,100.00 2.0K
14:07 82,100.00 82,400.00 82,100.00 82,200.00 0.3K
14:08 82,200.00 82,200.00 82,000.00 82,200.00 0.4K
14:09 82,200.00 82,300.00 81,900.00 82,100.00 0.9K
14:10 81,900.00 81,900.00 81,800.00 81,900.00 0.5K
14:11 82,000.00 82,000.00 81,700.00 81,900.00 0.6K
14:12 81,800.00 81,900.00 81,700.00 81,800.00 0.3K
14:13 81,800.00 82,000.00 81,800.00 82,000.00 0.4K
14:14 81,900.00 82,300.00 81,900.00 82,200.00 0.5K
14:15 82,100.00 82,500.00 82,000.00 82,400.00 0.4K
14:16 82,400.00 83,000.00 82,400.00 83,000.00 2.4K
14:17 83,000.00 83,000.00 82,800.00 82,900.00 1.0K
14:18 82,900.00 83,000.00 82,800.00 82,800.00 0.7K
14:19 82,900.00 83,200.00 82,900.00 83,200.00 1.4K
14:20 83,100.00 83,300.00 83,000.00 83,200.00 1.5K
14:21 83,200.00 83,400.00 83,000.00 83,400.00 0.6K
14:22 83,200.00 83,500.00 83,200.00 83,500.00 0.6K
14:23 83,400.00 83,400.00 83,000.00 83,100.00 1.5K
14:24 83,300.00 83,300.00 83,000.00 83,100.00 0.6K
14:25 83,000.00 83,100.00 83,000.00 83,100.00 0.7K
14:26 83,000.00 83,100.00 82,900.00 83,000.00 1.2K
14:27 83,000.00 83,000.00 82,900.00 83,000.00 0.4K
14:28 83,000.00 83,100.00 82,800.00 82,800.00 0.4K
14:29 82,800.00 83,000.00 82,800.00 82,900.00 0.3K
14:30 82,800.00 83,000.00 82,400.00 82,400.00 0.5K
14:31 82,400.00 82,800.00 82,300.00 82,800.00 1.0K
14:32 82,800.00 82,900.00 82,800.00 82,900.00 0.5K
14:33 82,900.00 83,300.00 82,900.00 83,300.00 0.7K
14:34 83,300.00 83,300.00 83,100.00 83,200.00 0.8K
14:35 83,200.00 83,300.00 83,100.00 83,200.00 0.2K
14:36 83,200.00 83,400.00 83,100.00 83,300.00 1.7K
14:37 83,300.00 83,500.00 83,300.00 83,500.00 1.5K
14:38 83,500.00 83,700.00 83,400.00 83,600.00 1.0K
14:39 83,700.00 83,700.00 83,400.00 83,600.00 0.2K
14:40 83,500.00 83,700.00 83,300.00 83,300.00 0.7K
14:41 83,300.00 83,700.00 83,300.00 83,700.00 0.7K
14:42 83,600.00 83,800.00 83,600.00 83,600.00 1.0K
14:43 83,700.00 83,900.00 83,600.00 83,800.00 3.6K
14:44 84,000.00 84,000.00 83,700.00 83,700.00 0.5K
14:45 83,900.00 83,900.00 83,600.00 83,700.00 0.4K
14:46 83,800.00 84,000.00 83,400.00 83,500.00 0.6K
14:47 83,200.00 83,800.00 83,200.00 83,300.00 0.7K
14:48 83,400.00 83,800.00 83,200.00 83,300.00 0.3K
14:49 83,300.00 83,400.00 82,900.00 83,000.00 1.6K
14:50 83,400.00 83,400.00 83,000.00 83,000.00 0.4K
14:51 83,100.00 83,400.00 83,000.00 83,000.00 0.4K
14:52 83,000.00 83,200.00 83,000.00 83,200.00 0.4K
14:53 83,100.00 83,600.00 83,100.00 83,600.00 0.4K
14:54 83,700.00 83,900.00 83,400.00 83,800.00 0.7K
14:55 83,600.00 83,800.00 83,600.00 83,800.00 0.3K
14:56 83,800.00 83,800.00 83,600.00 83,700.00 0.5K
14:57 83,700.00 84,000.00 83,700.00 83,800.00 1.3K
14:58 83,900.00 84,000.00 83,700.00 84,000.00 0.7K
14:59 83,800.00 83,800.00 83,600.00 83,700.00 1.5K
15:00 83,500.00 83,600.00 83,200.00 83,500.00 0.6K
15:01 83,400.00 83,600.00 83,300.00 83,600.00 0.3K
15:02 83,500.00 83,600.00 83,500.00 83,600.00 0.4K
15:03 83,600.00 83,800.00 83,500.00 83,800.00 0.8K
15:04 83,800.00 84,000.00 83,800.00 83,900.00 2.9K
15:05 83,900.00 83,900.00 83,500.00 83,700.00 0.8K
15:06 83,700.00 83,700.00 83,100.00 83,300.00 1.6K
15:07 83,300.00 83,600.00 83,300.00 83,600.00 0.2K
15:08 83,300.00 83,700.00 83,300.00 83,500.00 0.4K
15:09 83,400.00 83,500.00 83,400.00 83,500.00 0.3K
15:10 83,600.00 83,600.00 83,500.00 83,500.00 0.6K
15:11 83,500.00 83,500.00 83,200.00 83,200.00 0.7K
15:12 83,400.00 83,400.00 83,000.00 83,000.00 3.5K
15:13 83,000.00 83,100.00 82,900.00 83,000.00 1.6K
15:14 83,000.00 83,300.00 83,000.00 83,200.00 0.5K
15:15 83,200.00 83,400.00 83,100.00 83,200.00 0.2K
15:16 83,400.00 83,500.00 83,300.00 83,400.00 0.1K
15:17 83,500.00 83,700.00 83,500.00 83,700.00 0.2K
15:18 83,700.00 83,900.00 83,500.00 83,800.00 1.3K
15:19 83,800.00 83,800.00 83,200.00 83,200.00 1.3K
15:29 84,000.00 84,000.00 84,000.00 84,000.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据