MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 78,900.00 79,400.00 78,300.00 78,400.00 7.2K
09:01 78,500.00 78,800.00 78,100.00 78,300.00 2.9K
09:02 78,300.00 78,300.00 77,600.00 77,600.00 2.8K
09:03 77,800.00 78,000.00 77,100.00 77,200.00 3.6K
09:04 77,200.00 77,700.00 77,100.00 77,700.00 1.7K
09:05 77,500.00 78,000.00 77,500.00 77,700.00 1.2K
09:06 78,100.00 78,800.00 78,100.00 78,600.00 2.1K
09:07 78,600.00 79,000.00 78,100.00 78,200.00 2.5K
09:08 78,500.00 79,700.00 78,400.00 79,700.00 3.1K
09:09 79,800.00 80,000.00 79,200.00 79,800.00 4.4K
09:10 79,900.00 79,900.00 78,900.00 78,900.00 1.8K
09:11 79,000.00 79,200.00 78,500.00 78,700.00 1.3K
09:12 78,800.00 79,900.00 78,800.00 79,900.00 3.0K
09:13 80,000.00 80,400.00 79,200.00 79,300.00 5.8K
09:14 79,300.00 79,600.00 79,300.00 79,300.00 0.9K
09:15 79,400.00 79,400.00 78,700.00 79,200.00 1.3K
09:16 79,200.00 79,200.00 78,500.00 78,500.00 0.7K
09:17 78,600.00 79,200.00 78,600.00 78,600.00 0.5K
09:18 78,600.00 79,000.00 78,600.00 78,800.00 0.3K
09:19 78,900.00 79,000.00 78,800.00 78,800.00 0.6K
09:20 78,900.00 79,200.00 78,800.00 79,200.00 1.0K
09:21 79,400.00 80,000.00 79,000.00 79,900.00 0.7K
09:22 79,900.00 81,300.00 79,400.00 81,100.00 8.5K
09:23 81,100.00 81,100.00 80,100.00 80,300.00 3.5K
09:24 80,300.00 80,800.00 80,300.00 80,600.00 1.4K
09:25 80,500.00 80,500.00 79,500.00 80,000.00 2.5K
09:26 80,100.00 80,400.00 79,800.00 80,200.00 0.8K
09:27 80,200.00 80,200.00 79,200.00 79,300.00 1.8K
09:28 79,300.00 79,800.00 79,200.00 79,700.00 1.9K
09:29 79,800.00 79,800.00 79,300.00 79,400.00 1.0K
09:30 79,500.00 79,500.00 78,800.00 78,800.00 1.5K
09:31 78,900.00 79,200.00 78,900.00 79,100.00 0.5K
09:32 79,100.00 79,500.00 79,100.00 79,500.00 0.8K
09:33 79,200.00 80,000.00 79,200.00 79,600.00 1.3K
09:34 79,700.00 80,000.00 79,200.00 79,200.00 1.3K
09:35 79,200.00 79,800.00 79,000.00 79,400.00 1.6K
09:36 79,400.00 80,000.00 79,400.00 79,900.00 0.7K
09:37 79,900.00 80,000.00 79,400.00 79,600.00 2.2K
09:38 79,900.00 79,900.00 79,600.00 79,900.00 0.4K
09:39 79,600.00 79,800.00 79,200.00 79,300.00 1.3K
09:40 79,300.00 79,800.00 79,200.00 79,500.00 0.4K
09:41 79,700.00 79,900.00 79,400.00 79,900.00 0.9K
09:42 79,900.00 80,400.00 79,900.00 80,200.00 3.4K
09:43 80,200.00 80,200.00 79,700.00 79,700.00 0.9K
09:44 80,000.00 80,000.00 79,300.00 79,700.00 1.0K
09:45 79,700.00 79,700.00 79,100.00 79,700.00 0.9K
09:46 79,700.00 79,700.00 79,100.00 79,100.00 0.8K
09:47 79,100.00 79,600.00 79,100.00 79,500.00 0.3K
09:48 79,500.00 79,800.00 79,300.00 79,700.00 0.5K
09:49 79,400.00 79,800.00 79,400.00 79,800.00 0.2K
09:50 79,900.00 80,000.00 79,600.00 80,000.00 0.4K
09:51 80,000.00 80,000.00 79,200.00 79,800.00 1.4K
09:52 79,300.00 79,700.00 79,300.00 79,400.00 0.3K
09:53 79,800.00 79,800.00 79,400.00 79,500.00 0.4K
09:54 79,500.00 79,700.00 79,500.00 79,700.00 0.4K
09:55 79,700.00 79,700.00 79,200.00 79,400.00 0.9K
09:56 79,400.00 79,400.00 79,200.00 79,300.00 0.3K
09:57 79,300.00 79,600.00 79,200.00 79,600.00 0.5K
09:58 79,400.00 79,600.00 79,400.00 79,500.00 0.1K
09:59 79,500.00 79,600.00 79,400.00 79,500.00 0.2K
10:00 79,400.00 79,500.00 79,300.00 79,400.00 0.1K
10:01 79,400.00 79,800.00 79,200.00 79,200.00 2.2K
10:02 79,300.00 79,900.00 78,400.00 78,400.00 4.3K
10:03 78,400.00 78,500.00 78,400.00 78,500.00 0.4K
10:04 78,300.00 79,100.00 78,200.00 79,100.00 1.7K
10:05 78,900.00 78,900.00 78,700.00 78,800.00 0.6K
10:06 78,600.00 78,700.00 77,800.00 77,800.00 3.3K
10:07 77,700.00 78,700.00 77,700.00 78,100.00 1.8K
10:08 78,000.00 78,200.00 77,700.00 77,800.00 0.6K
10:09 77,800.00 77,900.00 77,700.00 77,750.00 0.3K
10:10 77,700.00 77,700.00 77,300.00 77,400.00 2.7K
10:11 77,300.00 77,400.00 77,300.00 77,400.00 1.4K
10:12 77,500.00 77,500.00 77,400.00 77,400.00 0.2K
10:13 77,500.00 77,500.00 77,400.00 77,500.00 0.5K
10:14 77,200.00 77,500.00 77,100.00 77,100.00 2.7K
10:15 77,200.00 77,300.00 77,000.00 77,100.00 1.2K
10:16 77,100.00 77,400.00 77,000.00 77,100.00 1.6K
10:17 77,200.00 77,400.00 77,000.00 77,000.00 0.6K
10:18 77,000.00 77,200.00 76,900.00 77,000.00 1.9K
10:19 77,200.00 77,200.00 76,800.00 76,900.00 0.4K
10:20 77,000.00 77,400.00 77,000.00 77,400.00 2.1K
10:21 77,300.00 77,400.00 77,200.00 77,300.00 0.5K
10:22 77,300.00 77,600.00 77,300.00 77,600.00 0.5K
10:23 77,600.00 78,100.00 77,600.00 78,100.00 0.2K
10:24 78,100.00 78,500.00 78,100.00 78,400.00 0.3K
10:25 78,400.00 78,500.00 78,300.00 78,300.00 0.4K
10:26 78,400.00 78,500.00 78,400.00 78,500.00 0.3K
10:27 78,500.00 78,600.00 78,400.00 78,500.00 0.6K
10:28 78,500.00 78,600.00 78,400.00 78,500.00 0.5K
10:29 78,700.00 78,800.00 78,500.00 78,700.00 0.2K
10:30 78,700.00 78,800.00 78,700.00 78,700.00 0.2K
10:31 78,700.00 78,800.00 78,700.00 78,700.00 0.4K
10:32 78,700.00 79,100.00 78,600.00 79,100.00 0.2K
10:33 79,100.00 79,100.00 78,700.00 78,700.00 0.5K
10:34 78,900.00 78,900.00 78,700.00 78,700.00 0.3K
10:35 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
10:36 78,800.00 78,800.00 78,700.00 78,700.00 0.2K
10:37 78,800.00 79,100.00 78,800.00 78,800.00 0.5K
10:38 78,700.00 79,000.00 78,600.00 79,000.00 0.5K
10:39 79,000.00 79,100.00 78,900.00 79,100.00 0.4K
10:40 79,100.00 79,100.00 78,900.00 78,900.00 0.4K
10:41 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
10:42 79,000.00 79,100.00 79,000.00 79,100.00 0.2K
10:43 79,000.00 79,200.00 79,000.00 79,200.00 0.2K
10:44 79,200.00 79,300.00 79,200.00 79,300.00 0.1K
10:45 79,300.00 79,300.00 79,200.00 79,300.00 0.1K
10:46 79,300.00 79,600.00 79,300.00 79,500.00 1.0K
10:47 79,500.00 79,600.00 79,300.00 79,600.00 0.3K
10:48 79,500.00 79,600.00 79,300.00 79,500.00 0.8K
10:49 79,500.00 79,600.00 79,500.00 79,500.00 0.3K
10:50 79,200.00 79,400.00 79,200.00 79,200.00 0.2K
10:51 79,400.00 79,600.00 79,400.00 79,600.00 0.2K
10:52 79,600.00 79,600.00 79,500.00 79,500.00 0.2K
10:53 79,500.00 79,700.00 79,300.00 79,300.00 0.3K
10:54 79,700.00 79,700.00 79,500.00 79,600.00 0.2K
10:55 79,700.00 79,700.00 79,500.00 79,500.00 0.5K
10:56 79,500.00 79,600.00 79,500.00 79,600.00 0.8K
10:57 79,600.00 79,800.00 79,600.00 79,800.00 0.4K
10:58 79,700.00 79,800.00 79,700.00 79,700.00 0.2K
10:59 79,700.00 79,900.00 79,700.00 79,900.00 0.3K
11:00 79,800.00 79,900.00 79,600.00 79,600.00 0.7K
11:01 79,700.00 79,700.00 79,500.00 79,700.00 0.9K
11:02 79,700.00 79,800.00 79,300.00 79,400.00 0.4K
11:03 79,400.00 79,500.00 79,400.00 79,400.00 0.2K
11:04 79,500.00 80,000.00 79,500.00 79,900.00 1.4K
11:05 79,900.00 80,000.00 79,900.00 80,000.00 0.1K
11:06 80,000.00 80,100.00 79,900.00 80,100.00 0.6K
11:07 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
11:08 80,000.00 80,100.00 79,900.00 80,100.00 0.4K
11:09 80,100.00 80,100.00 80,000.00 80,000.00 0.2K
11:10 79,900.00 79,900.00 79,600.00 79,600.00 0.2K
11:11 79,600.00 80,000.00 79,600.00 80,000.00 0.1K
11:12 79,900.00 80,000.00 79,900.00 80,000.00 0.2K
11:13 80,000.00 80,000.00 80,000.00 80,000.00 0.1K
11:14 80,000.00 80,000.00 79,800.00 79,800.00 0.4K
11:15 79,900.00 79,900.00 79,800.00 79,900.00 0.1K
11:16 79,800.00 79,900.00 79,800.00 79,800.00 0.3K
11:17 79,700.00 79,900.00 79,700.00 79,800.00 0.2K
11:18 79,900.00 79,900.00 79,700.00 79,700.00 0.2K
11:19 79,700.00 79,700.00 79,600.00 79,700.00 0.2K
11:20 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
11:21 79,600.00 79,900.00 79,500.00 79,900.00 0.2K
11:22 79,900.00 79,900.00 79,700.00 79,800.00 0.1K
11:23 79,700.00 79,900.00 79,700.00 79,800.00 0.1K
11:24 79,700.00 79,800.00 79,700.00 79,800.00 0.1K
11:25 79,700.00 79,900.00 79,600.00 79,700.00 0.3K
11:26 79,900.00 79,900.00 79,600.00 79,650.00 0.2K
11:27 79,600.00 79,650.00 79,300.00 79,300.00 0.7K
11:28 79,350.00 79,400.00 79,300.00 79,400.00 0.3K
11:29 79,400.00 79,400.00 79,300.00 79,300.00 0.2K
11:30 79,400.00 79,700.00 79,300.00 79,700.00 0.1K
11:31 79,500.00 79,600.00 79,400.00 79,500.00 0.1K
11:32 79,400.00 79,800.00 79,400.00 79,800.00 0.3K
11:33 79,800.00 79,900.00 79,700.00 79,800.00 0.2K
11:34 79,700.00 79,800.00 79,500.00 79,700.00 0.3K
11:35 79,700.00 79,700.00 79,400.00 79,700.00 0.2K
11:36 79,700.00 79,700.00 79,400.00 79,500.00 0.2K
11:37 79,500.00 79,600.00 79,400.00 79,400.00 0.2K
11:38 79,400.00 79,700.00 79,400.00 79,700.00 0.1K
11:39 79,700.00 79,900.00 79,600.00 79,800.00 0.2K
11:40 79,700.00 79,900.00 79,700.00 79,900.00 0.1K
11:41 79,900.00 79,900.00 79,700.00 79,900.00 0.1K
11:42 79,800.00 79,900.00 79,700.00 79,700.00 0.2K
11:43 79,800.00 79,900.00 79,700.00 79,900.00 0.1K
11:44 79,800.00 79,900.00 79,700.00 79,800.00 0.1K
11:45 79,800.00 79,900.00 79,700.00 79,700.00 0.2K
11:46 79,700.00 79,900.00 79,700.00 79,800.00 0.1K
11:47 79,800.00 79,800.00 79,600.00 79,600.00 0.3K
11:48 79,600.00 79,800.00 79,600.00 79,800.00 0.1K
11:49 79,800.00 79,800.00 79,700.00 79,700.00 0.1K
11:50 79,700.00 79,700.00 79,600.00 79,700.00 0.2K
11:51 79,800.00 79,800.00 79,600.00 79,800.00 0.3K
11:52 79,700.00 79,700.00 79,600.00 79,700.00 0.2K
11:53 79,700.00 79,900.00 79,700.00 79,900.00 0.2K
11:54 79,900.00 79,900.00 79,700.00 79,800.00 0.1K
11:55 79,700.00 79,800.00 79,600.00 79,800.00 0.1K
11:56 79,800.00 79,900.00 79,700.00 79,900.00 0.2K
11:57 79,700.00 79,900.00 79,700.00 79,900.00 0.1K
11:58 79,700.00 79,900.00 79,600.00 79,800.00 0.1K
11:59 79,700.00 79,800.00 79,400.00 79,400.00 0.5K
12:00 79,900.00 79,900.00 79,600.00 79,700.00 0.1K
12:01 79,500.00 79,700.00 79,400.00 79,400.00 0.3K
12:02 79,400.00 79,450.00 79,300.00 79,400.00 0.3K
12:03 79,300.00 79,400.00 79,200.00 79,400.00 0.8K
12:04 79,400.00 79,500.00 79,200.00 79,400.00 0.1K
12:05 79,400.00 79,600.00 79,300.00 79,600.00 0.1K
12:06 79,500.00 79,600.00 79,400.00 79,400.00 0.2K
12:07 79,400.00 79,600.00 79,400.00 79,500.00 0.1K
12:08 79,500.00 79,800.00 79,500.00 79,600.00 0.1K
12:09 79,600.00 79,600.00 79,500.00 79,600.00 0.1K
12:10 79,500.00 79,700.00 79,500.00 79,700.00 0.1K
12:11 79,800.00 79,800.00 79,400.00 79,400.00 0.3K
12:12 79,400.00 79,600.00 79,400.00 79,400.00 0.1K
12:13 79,500.00 79,700.00 79,400.00 79,500.00 0.1K
12:14 79,600.00 79,700.00 79,400.00 79,400.00 0.1K
12:15 79,400.00 79,700.00 79,400.00 79,600.00 0.1K
12:16 79,700.00 79,700.00 79,500.00 79,700.00 0.1K
12:17 79,700.00 79,700.00 79,500.00 79,600.00 0.1K
12:18 79,500.00 79,600.00 79,500.00 79,500.00 0.1K
12:19 79,500.00 79,600.00 79,500.00 79,600.00 0.1K
12:20 79,500.00 79,700.00 79,500.00 79,500.00 0.1K
12:21 79,700.00 79,700.00 79,500.00 79,500.00 0.2K
12:22 79,500.00 79,700.00 79,500.00 79,500.00 0.3K
12:23 79,600.00 79,600.00 79,400.00 79,400.00 0.2K
12:24 79,500.00 79,500.00 79,300.00 79,500.00 0.2K
12:25 79,300.00 79,600.00 79,300.00 79,500.00 0.1K
12:26 79,600.00 79,600.00 79,400.00 79,500.00 0.1K
12:27 79,500.00 79,500.00 79,300.00 79,300.00 0.2K
12:28 79,300.00 79,500.00 79,300.00 79,500.00 0.3K
12:29 79,400.00 79,600.00 79,300.00 79,500.00 0.2K
12:30 79,400.00 79,600.00 79,300.00 79,600.00 0.0K
12:31 79,600.00 79,600.00 79,500.00 79,500.00 0.1K
12:32 79,700.00 79,700.00 79,300.00 79,400.00 0.5K
12:33 79,300.00 79,600.00 79,300.00 79,400.00 0.1K
12:34 79,400.00 79,500.00 79,400.00 79,500.00 0.2K
12:35 79,500.00 79,700.00 79,500.00 79,500.00 0.2K
12:36 79,600.00 79,600.00 79,400.00 79,400.00 0.1K
12:37 79,600.00 79,600.00 79,400.00 79,500.00 0.1K
12:38 79,400.00 79,500.00 79,400.00 79,400.00 0.3K
12:39 79,400.00 79,500.00 79,400.00 79,500.00 0.1K
12:40 79,400.00 79,500.00 79,400.00 79,500.00 0.3K
12:41 79,600.00 79,700.00 79,500.00 79,500.00 0.1K
12:42 79,700.00 79,700.00 79,500.00 79,600.00 0.1K
12:43 79,600.00 79,600.00 79,400.00 79,400.00 0.2K
12:44 79,400.00 79,700.00 79,400.00 79,500.00 0.2K
12:45 79,500.00 79,600.00 79,400.00 79,600.00 0.4K
12:46 79,500.00 79,700.00 79,500.00 79,500.00 0.1K
12:47 79,700.00 79,700.00 79,500.00 79,600.00 0.1K
12:48 79,500.00 79,700.00 79,400.00 79,600.00 0.2K
12:49 79,400.00 79,700.00 79,400.00 79,700.00 0.1K
12:50 79,500.00 79,600.00 79,500.00 79,550.00 0.1K
12:51 79,550.00 79,700.00 79,500.00 79,500.00 0.4K
12:52 79,600.00 79,800.00 79,600.00 79,700.00 0.5K
12:53 79,700.00 79,700.00 79,600.00 79,600.00 0.1K
12:54 79,600.00 79,800.00 79,600.00 79,700.00 0.1K
12:55 79,700.00 79,700.00 79,400.00 79,600.00 0.5K
12:56 79,500.00 79,600.00 79,400.00 79,600.00 0.1K
12:57 79,500.00 79,600.00 79,500.00 79,500.00 0.1K
12:58 79,500.00 79,800.00 79,500.00 79,700.00 0.2K
12:59 79,800.00 79,800.00 79,600.00 79,600.00 0.2K
13:00 79,600.00 79,600.00 79,400.00 79,500.00 0.3K
13:01 79,400.00 79,600.00 79,400.00 79,500.00 0.1K
13:02 79,500.00 79,600.00 79,500.00 79,600.00 0.1K
13:03 79,600.00 79,700.00 79,500.00 79,600.00 0.1K
13:04 79,600.00 79,800.00 79,500.00 79,700.00 0.2K
13:05 79,500.00 79,500.00 79,300.00 79,400.00 0.4K
13:06 79,600.00 79,600.00 79,500.00 79,600.00 0.3K
13:07 79,600.00 79,800.00 79,500.00 79,800.00 0.6K
13:08 79,800.00 79,800.00 79,700.00 79,700.00 0.1K
13:09 79,800.00 79,800.00 79,600.00 79,800.00 0.1K
13:10 79,700.00 79,700.00 79,600.00 79,700.00 0.1K
13:11 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
13:12 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
13:13 79,600.00 79,800.00 79,600.00 79,700.00 0.2K
13:14 79,800.00 79,800.00 79,600.00 79,600.00 0.1K
13:15 79,700.00 79,700.00 79,500.00 79,600.00 0.2K
13:16 79,600.00 79,800.00 79,500.00 79,500.00 0.3K
13:17 79,500.00 79,700.00 79,300.00 79,500.00 0.8K
13:18 79,500.00 79,500.00 79,400.00 79,400.00 0.2K
13:19 79,500.00 79,800.00 79,400.00 79,800.00 0.3K
13:20 79,900.00 79,900.00 79,800.00 79,900.00 0.5K
13:21 80,000.00 80,100.00 79,800.00 80,100.00 1.3K
13:22 79,800.00 80,500.00 79,800.00 80,500.00 2.0K
13:23 80,400.00 80,400.00 79,900.00 79,900.00 1.6K
13:24 79,800.00 80,100.00 79,800.00 79,800.00 0.3K
13:25 79,800.00 80,100.00 79,800.00 80,100.00 0.2K
13:26 80,100.00 80,300.00 80,100.00 80,300.00 0.3K
13:27 80,400.00 80,400.00 80,100.00 80,200.00 0.5K
13:28 80,300.00 80,400.00 80,200.00 80,400.00 0.3K
13:29 80,300.00 80,500.00 80,300.00 80,500.00 0.2K
13:30 80,500.00 80,500.00 80,300.00 80,400.00 0.4K
13:31 80,500.00 80,500.00 80,400.00 80,400.00 0.5K
13:32 80,500.00 80,600.00 80,500.00 80,600.00 1.1K
13:33 80,600.00 80,600.00 80,200.00 80,300.00 0.7K
13:34 80,200.00 80,400.00 80,200.00 80,300.00 0.5K
13:35 80,300.00 80,500.00 80,300.00 80,400.00 0.4K
13:36 80,500.00 80,600.00 80,400.00 80,500.00 0.5K
13:37 80,500.00 80,700.00 80,400.00 80,700.00 0.9K
13:38 80,700.00 80,800.00 80,500.00 80,800.00 0.8K
13:39 80,800.00 80,900.00 80,700.00 80,900.00 0.5K
13:40 80,900.00 81,000.00 80,800.00 80,900.00 1.7K
13:41 81,000.00 81,000.00 80,900.00 80,900.00 0.6K
13:42 81,000.00 81,000.00 80,900.00 80,900.00 0.6K
13:43 80,900.00 81,100.00 80,900.00 81,100.00 0.8K
13:44 80,900.00 81,100.00 80,900.00 80,900.00 0.8K
13:45 81,000.00 81,100.00 80,900.00 81,050.00 0.8K
13:46 81,100.00 81,700.00 81,100.00 81,700.00 3.0K
13:47 81,700.00 81,900.00 81,700.00 81,900.00 1.1K
13:48 81,900.00 81,900.00 81,600.00 81,900.00 1.2K
13:49 81,600.00 81,900.00 81,500.00 81,900.00 0.5K
13:50 81,800.00 82,000.00 81,800.00 82,000.00 1.2K
13:51 82,000.00 82,000.00 81,800.00 81,800.00 0.8K
13:52 81,900.00 82,000.00 81,900.00 82,000.00 0.6K
13:53 82,000.00 82,500.00 82,000.00 82,400.00 4.6K
13:54 82,400.00 82,500.00 82,400.00 82,500.00 0.9K
13:55 82,400.00 82,600.00 82,300.00 82,300.00 0.9K
13:56 82,300.00 82,300.00 81,900.00 82,200.00 1.4K
13:57 82,200.00 82,600.00 82,200.00 82,300.00 0.9K
13:58 82,300.00 82,700.00 82,300.00 82,500.00 0.6K
13:59 82,800.00 82,800.00 82,300.00 82,500.00 1.3K
14:00 82,400.00 82,500.00 82,300.00 82,500.00 0.7K
14:01 82,500.00 82,800.00 82,400.00 82,800.00 0.5K
14:02 82,800.00 82,900.00 82,500.00 82,500.00 1.8K
14:03 82,700.00 82,900.00 82,600.00 82,800.00 0.8K
14:04 82,800.00 82,900.00 82,600.00 82,600.00 0.6K
14:05 82,600.00 82,800.00 82,400.00 82,400.00 0.9K
14:06 82,500.00 82,700.00 82,500.00 82,600.00 0.6K
14:07 82,500.00 82,800.00 82,300.00 82,700.00 1.0K
14:08 82,800.00 82,800.00 82,500.00 82,600.00 0.7K
14:09 82,600.00 82,900.00 82,300.00 82,500.00 0.8K
14:10 82,500.00 82,700.00 81,600.00 81,600.00 2.2K
14:11 82,100.00 82,100.00 81,100.00 81,200.00 2.7K
14:12 81,200.00 82,400.00 81,200.00 82,100.00 1.8K
14:13 82,100.00 82,700.00 82,000.00 82,700.00 1.0K
14:14 82,800.00 82,800.00 82,100.00 82,100.00 1.4K
14:15 82,100.00 82,800.00 82,100.00 82,600.00 0.8K
14:16 82,700.00 82,800.00 82,500.00 82,700.00 1.0K
14:17 82,800.00 82,900.00 82,700.00 82,900.00 1.4K
14:18 82,900.00 82,900.00 82,600.00 82,700.00 1.3K
14:19 82,900.00 82,900.00 82,400.00 82,700.00 1.0K
14:20 82,800.00 82,900.00 82,700.00 82,700.00 1.0K
14:21 82,700.00 82,900.00 82,700.00 82,800.00 0.6K
14:22 82,800.00 82,900.00 82,400.00 82,400.00 1.4K
14:23 82,300.00 82,300.00 81,400.00 82,000.00 1.7K
14:24 81,600.00 82,000.00 81,400.00 81,900.00 0.9K
14:25 81,900.00 82,000.00 81,700.00 82,000.00 0.9K
14:26 82,000.00 82,100.00 81,800.00 82,100.00 0.9K
14:27 82,050.00 82,500.00 81,800.00 82,500.00 1.2K
14:28 82,100.00 82,300.00 81,900.00 82,000.00 0.8K
14:29 82,000.00 82,500.00 82,000.00 82,200.00 0.5K
14:30 82,300.00 82,500.00 82,000.00 82,400.00 0.7K
14:31 82,000.00 82,500.00 82,000.00 82,500.00 0.5K
14:32 82,400.00 82,700.00 82,300.00 82,400.00 0.8K
14:33 82,400.00 82,700.00 82,100.00 82,100.00 0.9K
14:34 82,400.00 82,700.00 82,200.00 82,400.00 0.6K
14:35 82,400.00 82,400.00 82,100.00 82,400.00 0.7K
14:36 82,000.00 82,100.00 81,900.00 82,000.00 0.7K
14:37 82,000.00 82,300.00 81,800.00 82,300.00 0.5K
14:38 82,300.00 82,300.00 81,900.00 82,100.00 0.5K
14:39 82,200.00 82,300.00 81,900.00 81,900.00 0.6K
14:40 82,000.00 82,000.00 81,600.00 81,600.00 0.8K
14:41 81,800.00 81,800.00 81,400.00 81,500.00 0.7K
14:42 81,500.00 81,900.00 81,500.00 81,700.00 0.8K
14:43 81,800.00 81,900.00 81,700.00 81,900.00 0.5K
14:44 81,600.00 81,900.00 81,500.00 81,500.00 0.7K
14:45 81,400.00 81,500.00 81,200.00 81,500.00 0.7K
14:46 81,300.00 81,500.00 81,300.00 81,300.00 0.5K
14:47 81,400.00 81,500.00 81,200.00 81,400.00 0.9K
14:48 81,400.00 81,700.00 81,400.00 81,700.00 0.5K
14:49 81,700.00 82,000.00 81,500.00 82,000.00 3.4K
14:50 82,000.00 82,100.00 81,800.00 82,100.00 1.0K
14:51 82,100.00 82,100.00 81,800.00 81,800.00 0.8K
14:52 81,900.00 82,100.00 81,900.00 82,100.00 0.5K
14:53 82,100.00 82,100.00 81,900.00 82,000.00 0.8K
14:54 81,900.00 82,100.00 81,800.00 81,900.00 0.5K
14:55 82,100.00 82,100.00 81,900.00 82,000.00 0.5K
14:56 82,100.00 82,100.00 81,900.00 82,000.00 0.8K
14:57 82,100.00 82,100.00 81,900.00 81,900.00 0.6K
14:58 82,000.00 82,100.00 81,900.00 82,000.00 0.7K
14:59 82,000.00 82,000.00 81,600.00 81,900.00 0.8K
15:00 81,900.00 81,900.00 81,500.00 81,800.00 0.6K
15:01 81,500.00 81,600.00 80,800.00 80,800.00 2.1K
15:02 80,700.00 80,900.00 80,700.00 80,800.00 0.4K
15:03 80,800.00 81,900.00 80,700.00 81,400.00 0.8K
15:04 81,000.00 81,300.00 81,000.00 81,000.00 0.5K
15:05 81,100.00 81,100.00 80,800.00 80,800.00 0.5K
15:06 80,800.00 81,100.00 80,800.00 80,800.00 0.2K
15:07 80,800.00 80,900.00 80,800.00 80,900.00 0.3K
15:08 80,950.00 81,000.00 80,700.00 80,700.00 0.7K
15:09 80,700.00 80,700.00 80,600.00 80,700.00 0.7K
15:10 80,600.00 80,800.00 80,600.00 80,800.00 0.3K
15:11 80,800.00 80,950.00 80,800.00 80,950.00 0.1K
15:12 80,900.00 80,900.00 80,600.00 80,600.00 0.9K
15:13 80,600.00 80,700.00 80,500.00 80,500.00 0.4K
15:14 80,600.00 80,800.00 80,500.00 80,500.00 0.5K
15:15 80,700.00 80,700.00 80,500.00 80,500.00 0.3K
15:16 80,500.00 80,500.00 80,400.00 80,400.00 0.7K
15:17 80,400.00 80,800.00 80,300.00 80,700.00 0.5K
15:18 80,700.00 80,800.00 80,700.00 80,700.00 0.1K
15:19 80,600.00 81,000.00 80,500.00 80,900.00 0.5K
15:29 81,400.00 81,400.00 81,400.00 81,400.00 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据