MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64,000.00 65,400.00 64,000.00 65,400.00 15.0K
09:01 65,400.00 66,400.00 64,500.00 66,300.00 13.6K
09:02 66,100.00 67,400.00 66,100.00 66,700.00 20.2K
09:03 66,800.00 68,100.00 66,800.00 67,500.00 14.0K
09:04 67,500.00 67,600.00 66,300.00 66,400.00 10.7K
09:05 66,500.00 67,400.00 66,100.00 66,500.00 7.6K
09:06 66,500.00 66,500.00 65,400.00 65,400.00 3.2K
09:07 65,600.00 66,500.00 65,400.00 66,500.00 3.4K
09:08 66,800.00 66,800.00 65,800.00 66,300.00 3.5K
09:09 66,500.00 66,700.00 66,000.00 66,000.00 2.7K
09:10 66,300.00 66,300.00 65,600.00 65,900.00 2.6K
09:11 65,800.00 65,900.00 65,400.00 65,500.00 3.2K
09:12 65,500.00 65,500.00 64,800.00 64,800.00 6.5K
09:13 64,800.00 64,800.00 64,000.00 64,200.00 3.5K
09:14 64,100.00 64,100.00 63,200.00 63,600.00 4.3K
09:15 63,600.00 64,100.00 63,500.00 63,800.00 3.6K
09:16 63,800.00 63,800.00 63,000.00 63,600.00 3.8K
09:17 63,700.00 63,800.00 63,400.00 63,700.00 1.4K
09:18 63,800.00 64,100.00 63,700.00 63,700.00 1.3K
09:19 63,800.00 64,300.00 63,800.00 64,200.00 1.1K
09:20 64,100.00 64,300.00 63,200.00 63,400.00 1.3K
09:21 63,700.00 64,100.00 63,200.00 63,600.00 1.9K
09:22 63,800.00 63,800.00 63,200.00 63,500.00 1.1K
09:23 63,600.00 63,900.00 63,600.00 63,600.00 0.5K
09:24 63,600.00 63,700.00 63,500.00 63,500.00 0.3K
09:25 63,600.00 63,700.00 63,200.00 63,200.00 0.7K
09:26 63,100.00 63,100.00 62,700.00 62,700.00 3.2K
09:27 62,700.00 62,700.00 62,100.00 62,100.00 5.9K
09:28 61,900.00 62,700.00 61,800.00 62,700.00 3.2K
09:29 62,700.00 63,300.00 62,700.00 63,200.00 0.7K
09:30 63,200.00 63,200.00 62,600.00 63,100.00 1.1K
09:31 63,100.00 63,300.00 62,300.00 62,300.00 1.3K
09:32 62,300.00 62,700.00 62,200.00 62,200.00 0.6K
09:33 62,200.00 62,200.00 61,900.00 62,000.00 4.2K
09:34 62,500.00 62,700.00 62,100.00 62,700.00 0.4K
09:35 62,500.00 62,600.00 62,100.00 62,600.00 0.4K
09:36 62,200.00 62,600.00 61,700.00 62,300.00 1.8K
09:37 62,300.00 62,300.00 61,800.00 62,200.00 2.4K
09:38 62,100.00 62,800.00 62,100.00 62,800.00 0.4K
09:39 62,500.00 62,500.00 62,300.00 62,400.00 0.4K
09:40 62,400.00 62,500.00 62,300.00 62,300.00 0.6K
09:41 62,400.00 62,500.00 62,300.00 62,500.00 0.3K
09:42 62,500.00 62,500.00 62,100.00 62,200.00 0.7K
09:43 62,100.00 62,500.00 62,100.00 62,400.00 0.8K
09:44 62,600.00 62,600.00 62,300.00 62,400.00 0.2K
09:45 62,400.00 62,400.00 61,900.00 62,000.00 1.2K
09:46 62,100.00 62,100.00 61,900.00 62,000.00 2.1K
09:47 62,100.00 62,200.00 62,000.00 62,200.00 0.1K
09:48 62,400.00 62,400.00 62,200.00 62,200.00 0.6K
09:49 62,200.00 62,400.00 62,200.00 62,300.00 0.2K
09:50 62,200.00 62,400.00 62,100.00 62,100.00 0.3K
09:51 62,200.00 62,300.00 62,100.00 62,200.00 0.6K
09:52 62,000.00 62,200.00 62,000.00 62,100.00 1.2K
09:53 62,100.00 62,100.00 61,800.00 62,100.00 0.4K
09:54 62,100.00 62,200.00 62,000.00 62,200.00 0.2K
09:55 62,000.00 62,300.00 62,000.00 62,000.00 0.2K
09:56 62,000.00 62,600.00 62,000.00 62,600.00 0.7K
09:57 62,700.00 62,900.00 62,600.00 62,600.00 0.3K
09:58 62,700.00 62,700.00 62,600.00 62,700.00 0.1K
09:59 62,700.00 63,000.00 62,700.00 62,900.00 0.6K
10:00 63,000.00 63,000.00 62,600.00 62,600.00 0.5K
10:01 62,700.00 62,700.00 62,300.00 62,300.00 0.6K
10:02 62,200.00 62,300.00 62,200.00 62,300.00 0.3K
10:03 62,100.00 62,200.00 61,900.00 62,200.00 4.7K
10:04 62,200.00 62,200.00 62,000.00 62,100.00 0.0K
10:05 62,100.00 62,200.00 62,000.00 62,000.00 0.5K
10:06 62,000.00 62,100.00 62,000.00 62,000.00 0.0K
10:07 62,000.00 62,100.00 62,000.00 62,100.00 0.2K
10:08 62,000.00 62,100.00 62,000.00 62,100.00 0.2K
10:09 62,100.00 62,100.00 62,000.00 62,100.00 0.1K
10:10 62,000.00 62,100.00 62,000.00 62,000.00 0.4K
10:11 62,000.00 62,100.00 62,000.00 62,100.00 0.3K
10:12 61,900.00 62,000.00 61,900.00 62,000.00 0.0K
10:13 61,900.00 62,000.00 61,900.00 62,000.00 0.2K
10:14 62,100.00 62,100.00 62,000.00 62,100.00 0.1K
10:15 62,000.00 62,000.00 61,900.00 62,000.00 0.5K
10:16 62,000.00 62,100.00 61,700.00 61,700.00 1.6K
10:17 61,700.00 61,800.00 61,700.00 61,800.00 0.1K
10:18 61,800.00 61,800.00 61,600.00 61,600.00 0.5K
10:19 61,600.00 61,600.00 61,500.00 61,600.00 0.6K
10:20 61,600.00 61,600.00 61,400.00 61,500.00 0.4K
10:21 61,400.00 61,500.00 61,400.00 61,400.00 0.4K
10:22 61,400.00 61,400.00 61,400.00 61,400.00 0.1K
10:23 61,300.00 61,400.00 61,300.00 61,300.00 0.3K
10:24 61,400.00 61,500.00 61,400.00 61,400.00 0.1K
10:25 61,400.00 61,400.00 61,300.00 61,400.00 0.4K
10:26 61,300.00 61,500.00 61,000.00 61,500.00 1.9K
10:27 61,400.00 61,800.00 61,400.00 61,700.00 0.4K
10:28 61,700.00 61,800.00 61,700.00 61,800.00 0.1K
10:29 61,700.00 61,800.00 61,700.00 61,700.00 0.4K
10:30 61,600.00 61,600.00 61,600.00 61,600.00 0.2K
10:31 61,700.00 61,900.00 61,700.00 61,900.00 0.2K
10:32 61,900.00 61,900.00 61,800.00 61,900.00 0.2K
10:33 61,900.00 62,000.00 61,900.00 61,900.00 0.2K
10:34 62,000.00 62,100.00 61,900.00 62,100.00 0.4K
10:35 62,000.00 62,100.00 61,800.00 62,100.00 0.9K
10:36 62,300.00 62,300.00 62,200.00 62,300.00 0.3K
10:37 62,300.00 62,400.00 62,300.00 62,300.00 0.1K
10:38 62,300.00 62,300.00 62,300.00 62,300.00 0.2K
10:39 62,300.00 62,400.00 62,300.00 62,300.00 0.3K
10:40 62,300.00 62,300.00 62,000.00 62,000.00 0.3K
10:41 61,900.00 62,000.00 61,800.00 62,000.00 0.3K
10:42 61,800.00 62,000.00 61,800.00 62,000.00 0.1K
10:43 62,000.00 62,300.00 62,000.00 62,300.00 0.3K
10:44 62,400.00 62,600.00 62,400.00 62,600.00 0.7K
10:45 62,600.00 62,700.00 62,200.00 62,700.00 0.7K
10:46 62,700.00 62,700.00 62,600.00 62,700.00 0.1K
10:47 62,600.00 62,600.00 62,400.00 62,600.00 0.5K
10:48 62,600.00 62,600.00 62,600.00 62,600.00 0.1K
10:49 62,600.00 62,700.00 62,600.00 62,600.00 0.2K
10:50 62,500.00 62,600.00 62,500.00 62,500.00 0.3K
10:51 62,500.00 62,600.00 62,500.00 62,600.00 0.2K
10:52 62,600.00 63,000.00 62,500.00 63,000.00 0.8K
10:53 63,000.00 63,000.00 62,900.00 63,000.00 0.3K
10:54 63,000.00 63,000.00 62,800.00 62,800.00 0.1K
10:55 62,700.00 62,800.00 62,600.00 62,800.00 0.7K
10:56 62,900.00 63,600.00 62,900.00 63,600.00 1.9K
10:57 63,500.00 63,500.00 63,300.00 63,400.00 0.4K
10:58 63,400.00 63,600.00 63,300.00 63,600.00 0.3K
10:59 63,500.00 63,500.00 63,000.00 63,000.00 0.4K
11:00 63,000.00 63,400.00 63,000.00 63,100.00 0.3K
11:01 63,100.00 63,400.00 63,100.00 63,200.00 0.1K
11:02 63,200.00 63,600.00 63,200.00 63,600.00 0.8K
11:03 63,500.00 63,700.00 63,500.00 63,700.00 0.3K
11:04 63,800.00 64,000.00 63,400.00 63,400.00 2.1K
11:05 63,300.00 63,300.00 63,300.00 63,300.00 0.1K
11:06 63,400.00 63,500.00 63,300.00 63,400.00 0.7K
11:07 63,300.00 63,400.00 63,300.00 63,300.00 0.1K
11:08 63,400.00 63,500.00 63,400.00 63,500.00 0.1K
11:09 63,500.00 63,500.00 63,500.00 63,500.00 0.1K
11:10 63,500.00 63,600.00 63,300.00 63,600.00 0.3K
11:11 63,600.00 64,700.00 63,600.00 64,700.00 2.3K
11:12 65,000.00 65,000.00 64,800.00 65,000.00 16.4K
11:13 64,900.00 65,400.00 64,900.00 64,900.00 11.0K
11:14 64,900.00 65,300.00 64,900.00 65,100.00 2.1K
11:15 65,100.00 65,100.00 64,600.00 64,900.00 1.4K
11:16 64,900.00 65,200.00 64,900.00 65,000.00 1.0K
11:17 65,000.00 65,200.00 64,800.00 65,000.00 2.1K
11:18 65,100.00 65,200.00 65,000.00 65,100.00 0.5K
11:19 65,200.00 65,600.00 65,100.00 65,600.00 3.5K
11:20 65,600.00 65,600.00 65,300.00 65,300.00 2.8K
11:21 65,200.00 65,400.00 65,000.00 65,300.00 1.0K
11:22 65,300.00 65,600.00 65,200.00 65,600.00 3.2K
11:23 65,600.00 65,900.00 65,400.00 65,500.00 1.7K
11:24 65,700.00 65,700.00 65,500.00 65,500.00 2.0K
11:25 65,600.00 65,600.00 65,100.00 65,100.00 0.8K
11:26 65,100.00 65,500.00 65,100.00 65,500.00 1.1K
11:27 65,700.00 65,900.00 65,700.00 65,900.00 1.7K
11:28 65,800.00 65,800.00 65,500.00 65,500.00 0.8K
11:29 65,600.00 65,700.00 65,600.00 65,700.00 0.6K
11:30 65,700.00 67,200.00 65,500.00 67,100.00 17.8K
11:31 66,500.00 66,600.00 66,000.00 66,000.00 2.7K
11:32 66,000.00 66,300.00 66,000.00 66,100.00 2.7K
11:33 66,100.00 66,100.00 65,600.00 65,700.00 1.8K
11:34 65,800.00 66,000.00 65,500.00 66,000.00 1.4K
11:35 66,000.00 66,000.00 65,600.00 65,600.00 0.7K
11:36 65,600.00 65,900.00 65,600.00 65,700.00 0.2K
11:37 65,700.00 65,800.00 65,600.00 65,800.00 1.5K
11:38 65,700.00 65,800.00 65,700.00 65,700.00 1.2K
11:39 65,800.00 65,800.00 65,500.00 65,500.00 0.7K
11:40 65,500.00 65,500.00 65,100.00 65,200.00 1.4K
11:41 65,200.00 65,500.00 65,100.00 65,500.00 1.4K
11:42 65,500.00 65,600.00 65,200.00 65,200.00 0.4K
11:43 65,200.00 65,500.00 65,100.00 65,400.00 0.4K
11:44 65,400.00 65,400.00 65,200.00 65,200.00 0.2K
11:45 65,100.00 65,300.00 64,900.00 65,200.00 0.9K
11:46 65,300.00 65,500.00 65,200.00 65,500.00 0.2K
11:47 65,400.00 65,500.00 65,100.00 65,100.00 0.6K
11:48 65,400.00 65,700.00 65,300.00 65,700.00 0.6K
11:49 65,500.00 66,300.00 65,500.00 66,200.00 3.2K
11:50 66,100.00 66,600.00 66,100.00 66,100.00 1.6K
11:51 66,100.00 66,400.00 66,100.00 66,400.00 0.4K
11:52 66,300.00 66,800.00 66,200.00 66,800.00 1.3K
11:53 66,800.00 66,800.00 66,400.00 66,500.00 0.9K
11:54 66,400.00 66,500.00 66,200.00 66,200.00 0.7K
11:55 66,200.00 66,200.00 66,000.00 66,100.00 0.5K
11:56 66,100.00 67,000.00 66,000.00 66,300.00 3.8K
11:57 66,500.00 66,600.00 66,400.00 66,500.00 0.2K
11:58 66,600.00 66,600.00 66,300.00 66,300.00 1.0K
11:59 66,100.00 66,100.00 65,700.00 65,700.00 0.6K
12:00 65,700.00 66,100.00 65,700.00 65,900.00 1.0K
12:01 65,800.00 66,300.00 65,800.00 66,100.00 1.1K
12:02 66,000.00 66,600.00 66,000.00 66,300.00 0.5K
12:03 66,500.00 66,700.00 66,300.00 66,700.00 0.5K
12:04 66,500.00 66,700.00 66,400.00 66,600.00 0.4K
12:05 66,700.00 67,200.00 66,400.00 67,200.00 2.6K
12:06 67,100.00 67,200.00 66,700.00 66,900.00 2.0K
12:07 66,800.00 67,200.00 66,800.00 67,200.00 1.0K
12:08 67,200.00 67,300.00 67,100.00 67,300.00 1.2K
12:09 67,300.00 67,500.00 67,200.00 67,400.00 2.6K
12:10 67,400.00 67,500.00 67,100.00 67,300.00 0.8K
12:11 67,400.00 68,300.00 67,400.00 67,800.00 21.4K
12:12 68,000.00 68,300.00 67,300.00 67,300.00 4.1K
12:13 67,300.00 67,600.00 66,900.00 67,200.00 3.0K
12:14 67,000.00 67,300.00 67,000.00 67,000.00 1.5K
12:15 66,900.00 66,900.00 66,800.00 66,800.00 1.4K
12:16 66,800.00 66,900.00 66,800.00 66,800.00 0.4K
12:17 66,800.00 66,800.00 66,400.00 66,400.00 1.5K
12:18 66,400.00 66,500.00 66,000.00 66,500.00 3.7K
12:19 66,300.00 66,900.00 66,300.00 66,900.00 0.8K
12:20 66,900.00 67,100.00 66,600.00 66,900.00 1.0K
12:21 67,000.00 67,100.00 66,900.00 67,000.00 0.5K
12:22 66,900.00 67,600.00 66,900.00 67,500.00 2.8K
12:23 67,300.00 67,400.00 67,200.00 67,300.00 0.9K
12:24 67,200.00 67,300.00 66,700.00 66,800.00 1.3K
12:25 66,900.00 66,900.00 66,400.00 66,400.00 0.6K
12:26 66,400.00 66,500.00 66,400.00 66,400.00 0.2K
12:27 66,500.00 66,600.00 66,400.00 66,400.00 0.4K
12:28 66,400.00 66,500.00 66,300.00 66,400.00 0.3K
12:29 66,400.00 66,600.00 66,400.00 66,600.00 0.1K
12:30 66,400.00 66,600.00 66,300.00 66,400.00 0.4K
12:31 66,300.00 66,400.00 66,200.00 66,300.00 0.6K
12:32 66,300.00 66,400.00 66,200.00 66,200.00 0.3K
12:33 66,200.00 66,800.00 66,200.00 66,800.00 0.3K
12:34 66,800.00 67,000.00 66,600.00 67,000.00 0.5K
12:35 66,700.00 67,100.00 66,500.00 67,100.00 0.8K
12:36 67,300.00 67,400.00 67,100.00 67,100.00 1.1K
12:37 67,300.00 67,600.00 67,100.00 67,500.00 1.7K
12:38 67,600.00 67,600.00 67,400.00 67,500.00 0.7K
12:39 67,500.00 68,200.00 67,500.00 68,200.00 4.3K
12:40 68,200.00 68,400.00 68,100.00 68,400.00 4.2K
12:41 68,200.00 68,300.00 67,700.00 67,700.00 1.3K
12:42 67,900.00 68,400.00 67,900.00 68,300.00 2.5K
12:43 68,400.00 68,500.00 68,200.00 68,400.00 1.8K
12:44 68,400.00 68,400.00 67,700.00 67,700.00 2.1K
12:45 67,600.00 67,600.00 67,200.00 67,200.00 1.8K
12:46 67,200.00 67,300.00 67,000.00 67,100.00 0.6K
12:47 67,000.00 67,300.00 67,000.00 67,200.00 0.6K
12:48 67,300.00 67,300.00 66,800.00 66,800.00 2.1K
12:49 66,900.00 67,000.00 66,700.00 66,700.00 0.5K
12:50 66,700.00 66,700.00 66,500.00 66,700.00 1.2K
12:51 66,800.00 66,900.00 66,700.00 66,700.00 0.4K
12:52 66,700.00 66,800.00 66,700.00 66,800.00 0.3K
12:53 66,700.00 67,000.00 66,600.00 67,000.00 0.7K
12:54 67,000.00 67,100.00 66,900.00 66,900.00 0.6K
12:55 66,800.00 66,800.00 66,600.00 66,600.00 0.4K
12:56 66,600.00 66,800.00 66,300.00 66,300.00 1.7K
12:57 66,500.00 66,600.00 66,400.00 66,500.00 0.6K
12:58 66,400.00 66,500.00 66,400.00 66,400.00 0.2K
12:59 66,400.00 66,600.00 66,300.00 66,400.00 0.5K
13:00 66,400.00 66,400.00 66,200.00 66,200.00 1.0K
13:01 66,200.00 66,300.00 66,100.00 66,100.00 1.2K
13:02 66,100.00 66,100.00 66,000.00 66,100.00 0.5K
13:03 66,100.00 66,600.00 66,100.00 66,500.00 0.7K
13:04 66,400.00 66,400.00 66,100.00 66,100.00 0.9K
13:05 66,100.00 66,300.00 66,100.00 66,200.00 0.6K
13:06 66,300.00 66,400.00 66,100.00 66,200.00 0.3K
13:07 66,100.00 66,200.00 66,000.00 66,000.00 0.4K
13:08 66,000.00 66,100.00 66,000.00 66,000.00 0.6K
13:09 66,000.00 66,100.00 66,000.00 66,100.00 0.3K
13:10 66,000.00 66,200.00 66,000.00 66,200.00 0.6K
13:11 66,300.00 66,400.00 66,200.00 66,300.00 0.5K
13:12 66,300.00 66,300.00 66,000.00 66,300.00 0.5K
13:13 66,200.00 66,600.00 66,200.00 66,400.00 0.8K
13:14 66,400.00 66,400.00 66,300.00 66,300.00 0.3K
13:15 66,300.00 66,300.00 66,100.00 66,100.00 1.1K
13:16 66,100.00 66,100.00 66,000.00 66,000.00 0.4K
13:17 66,100.00 66,200.00 66,000.00 66,100.00 0.4K
13:18 66,100.00 66,400.00 66,100.00 66,400.00 0.4K
13:19 66,400.00 66,400.00 66,100.00 66,100.00 0.8K
13:20 66,000.00 66,200.00 66,000.00 66,100.00 0.7K
13:21 66,200.00 66,900.00 66,200.00 66,800.00 1.1K
13:22 67,000.00 67,000.00 66,600.00 66,700.00 1.2K
13:23 66,600.00 66,800.00 66,600.00 66,800.00 0.8K
13:24 66,800.00 66,900.00 66,700.00 66,800.00 0.5K
13:25 66,800.00 66,800.00 66,300.00 66,300.00 1.2K
13:26 66,300.00 66,800.00 66,200.00 66,700.00 1.4K
13:27 67,000.00 67,200.00 66,900.00 67,100.00 1.2K
13:28 67,100.00 67,500.00 66,600.00 66,800.00 2.6K
13:29 66,800.00 66,900.00 66,700.00 66,900.00 0.6K
13:30 66,900.00 67,300.00 66,700.00 67,300.00 2.0K
13:31 67,200.00 67,200.00 66,600.00 66,800.00 1.3K
13:32 66,600.00 66,700.00 66,600.00 66,600.00 0.8K
13:33 66,500.00 66,700.00 66,500.00 66,500.00 0.6K
13:34 66,500.00 66,600.00 66,500.00 66,500.00 0.5K
13:35 66,400.00 66,400.00 66,200.00 66,300.00 0.9K
13:36 66,200.00 66,300.00 66,100.00 66,100.00 0.9K
13:37 66,100.00 66,200.00 66,100.00 66,200.00 0.5K
13:38 66,200.00 66,200.00 66,000.00 66,000.00 1.6K
13:39 66,100.00 66,200.00 66,100.00 66,200.00 0.2K
13:40 66,100.00 66,400.00 66,000.00 66,200.00 0.8K
13:41 66,300.00 66,300.00 66,000.00 66,100.00 0.5K
13:42 66,100.00 66,200.00 66,000.00 66,000.00 0.5K
13:43 66,100.00 66,100.00 66,000.00 66,000.00 0.4K
13:44 66,100.00 66,100.00 66,000.00 66,000.00 0.2K
13:45 66,000.00 66,000.00 65,300.00 65,700.00 5.7K
13:46 65,400.00 65,900.00 65,400.00 65,900.00 0.9K
13:47 65,900.00 65,900.00 65,700.00 65,800.00 0.6K
13:48 65,700.00 65,900.00 65,600.00 65,700.00 0.9K
13:49 65,700.00 65,800.00 65,600.00 65,800.00 0.6K
13:50 65,700.00 65,700.00 65,600.00 65,600.00 0.3K
13:51 65,600.00 65,600.00 65,500.00 65,500.00 1.2K
13:52 65,400.00 65,500.00 65,400.00 65,400.00 0.6K
13:53 65,500.00 65,700.00 65,500.00 65,700.00 1.3K
13:54 65,700.00 65,900.00 65,600.00 65,900.00 0.5K
13:55 65,900.00 65,900.00 65,500.00 65,600.00 0.5K
13:56 65,600.00 65,900.00 65,400.00 65,900.00 0.7K
13:57 65,800.00 66,000.00 65,600.00 66,000.00 0.2K
13:58 65,700.00 65,900.00 65,700.00 65,900.00 0.4K
13:59 65,800.00 65,900.00 65,800.00 65,900.00 0.2K
14:00 65,800.00 65,800.00 65,400.00 65,500.00 0.6K
14:01 65,500.00 65,700.00 65,500.00 65,700.00 0.4K
14:02 65,700.00 65,800.00 65,700.00 65,800.00 0.1K
14:03 65,800.00 66,000.00 65,600.00 66,000.00 0.7K
14:04 66,000.00 66,200.00 65,900.00 66,000.00 2.4K
14:05 65,900.00 66,100.00 65,900.00 66,000.00 0.6K
14:06 66,000.00 66,000.00 65,900.00 65,900.00 0.3K
14:07 65,900.00 66,000.00 65,800.00 65,800.00 0.8K
14:08 65,800.00 65,900.00 65,700.00 65,900.00 0.5K
14:09 66,000.00 66,000.00 65,700.00 65,900.00 0.5K
14:10 66,000.00 66,100.00 65,500.00 65,800.00 0.7K
14:11 65,500.00 65,900.00 65,500.00 65,800.00 0.4K
14:12 65,900.00 65,900.00 65,800.00 65,800.00 0.3K
14:13 65,700.00 65,900.00 65,700.00 65,900.00 0.4K
14:14 65,800.00 65,800.00 65,600.00 65,600.00 0.3K
14:15 65,400.00 65,700.00 65,400.00 65,600.00 0.8K
14:16 65,500.00 65,600.00 65,400.00 65,600.00 0.3K
14:17 65,600.00 65,600.00 65,400.00 65,400.00 0.4K
14:18 65,400.00 65,600.00 65,400.00 65,400.00 0.5K
14:19 65,400.00 65,400.00 65,200.00 65,200.00 0.5K
14:20 65,200.00 65,400.00 65,100.00 65,400.00 1.0K
14:21 65,500.00 65,600.00 65,500.00 65,600.00 0.3K
14:22 65,600.00 65,600.00 65,500.00 65,500.00 0.4K
14:23 65,500.00 65,600.00 65,500.00 65,500.00 0.4K
14:24 65,500.00 66,100.00 65,500.00 66,000.00 2.0K
14:25 65,900.00 66,000.00 65,800.00 65,900.00 0.4K
14:26 65,900.00 66,000.00 65,600.00 65,600.00 2.1K
14:27 65,600.00 65,800.00 65,500.00 65,800.00 0.3K
14:28 65,900.00 66,300.00 65,900.00 66,100.00 1.1K
14:29 66,200.00 66,300.00 66,100.00 66,200.00 0.6K
14:30 66,200.00 66,700.00 66,200.00 66,600.00 2.0K
14:31 66,600.00 66,600.00 66,500.00 66,500.00 0.5K
14:32 66,400.00 66,400.00 66,100.00 66,300.00 0.6K
14:33 66,200.00 66,200.00 66,000.00 66,000.00 1.1K
14:34 66,000.00 66,000.00 65,900.00 66,000.00 0.2K
14:35 66,000.00 66,500.00 65,900.00 66,500.00 1.1K
14:36 66,200.00 66,400.00 66,200.00 66,400.00 0.2K
14:37 66,300.00 66,300.00 66,200.00 66,300.00 0.3K
14:38 66,300.00 66,300.00 66,000.00 66,300.00 0.5K
14:39 66,200.00 66,300.00 66,200.00 66,200.00 0.3K
14:40 66,300.00 66,500.00 66,300.00 66,400.00 0.7K
14:41 66,300.00 66,400.00 66,100.00 66,400.00 0.5K
14:42 66,300.00 66,800.00 66,300.00 66,700.00 1.9K
14:43 66,800.00 67,000.00 66,800.00 67,000.00 3.5K
14:44 67,000.00 67,000.00 66,800.00 66,900.00 0.4K
14:45 66,900.00 66,900.00 66,600.00 66,700.00 0.6K
14:46 66,700.00 66,700.00 66,400.00 66,400.00 0.5K
14:47 66,400.00 66,700.00 66,400.00 66,500.00 0.5K
14:48 66,600.00 66,800.00 66,500.00 66,600.00 0.3K
14:49 66,500.00 66,500.00 66,200.00 66,500.00 0.6K
14:50 66,500.00 66,700.00 66,100.00 66,400.00 0.9K
14:51 66,700.00 66,700.00 66,400.00 66,500.00 0.4K
14:52 66,400.00 66,600.00 66,300.00 66,400.00 0.6K
14:53 66,300.00 66,800.00 66,300.00 66,600.00 1.5K
14:54 66,600.00 66,700.00 66,300.00 66,300.00 3.4K
14:55 66,300.00 66,600.00 66,300.00 66,600.00 0.5K
14:56 66,500.00 66,500.00 66,200.00 66,400.00 0.5K
14:57 66,400.00 66,400.00 66,200.00 66,200.00 0.5K
14:58 66,200.00 66,400.00 66,200.00 66,300.00 0.5K
14:59 66,300.00 66,400.00 66,200.00 66,400.00 0.5K
15:00 66,500.00 66,500.00 66,300.00 66,400.00 0.4K
15:01 66,400.00 66,500.00 66,300.00 66,400.00 0.8K
15:02 66,400.00 66,400.00 66,300.00 66,300.00 0.5K
15:03 66,300.00 66,400.00 66,300.00 66,400.00 0.6K
15:04 66,400.00 66,800.00 66,300.00 66,800.00 1.6K
15:05 66,800.00 66,800.00 66,600.00 66,700.00 0.4K
15:06 66,700.00 66,800.00 66,600.00 66,600.00 0.6K
15:07 66,700.00 67,100.00 66,700.00 66,900.00 2.6K
15:08 66,900.00 67,000.00 66,900.00 67,000.00 1.4K
15:09 66,900.00 67,000.00 66,800.00 66,800.00 0.9K
15:10 66,800.00 66,800.00 66,500.00 66,600.00 2.3K
15:11 66,500.00 66,600.00 66,400.00 66,500.00 0.6K
15:12 66,600.00 66,600.00 66,300.00 66,300.00 0.6K
15:13 66,300.00 66,400.00 66,200.00 66,300.00 0.5K
15:14 66,500.00 66,500.00 66,300.00 66,300.00 0.7K
15:15 66,300.00 66,500.00 66,300.00 66,400.00 0.6K
15:16 66,300.00 66,500.00 66,300.00 66,500.00 0.6K
15:17 66,400.00 66,500.00 66,300.00 66,500.00 0.5K
15:18 66,400.00 66,600.00 66,400.00 66,500.00 0.5K
15:19 66,600.00 66,700.00 66,500.00 66,500.00 4.0K
15:29 66,500.00 66,500.00 66,500.00 66,500.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据