MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64,600.00 64,600.00 63,600.00 63,800.00 2.9K
09:01 63,600.00 63,600.00 62,400.00 62,900.00 1.3K
09:02 62,900.00 63,300.00 62,700.00 63,100.00 1.1K
09:03 63,100.00 63,500.00 62,700.00 63,000.00 0.3K
09:04 62,800.00 63,000.00 62,700.00 62,900.00 2.0K
09:05 63,000.00 63,100.00 63,000.00 63,100.00 0.2K
09:06 63,100.00 63,400.00 63,100.00 63,100.00 0.9K
09:07 63,100.00 63,800.00 63,100.00 63,800.00 0.4K
09:08 63,800.00 63,900.00 63,600.00 63,700.00 0.7K
09:09 63,700.00 63,800.00 63,700.00 63,700.00 0.7K
09:10 63,800.00 64,200.00 63,700.00 64,200.00 5.1K
09:11 64,200.00 64,700.00 64,200.00 64,600.00 0.2K
09:12 64,500.00 64,500.00 64,100.00 64,400.00 2.1K
09:13 64,400.00 64,400.00 64,200.00 64,400.00 2.3K
09:14 64,400.00 64,700.00 64,400.00 64,700.00 1.0K
09:15 64,700.00 64,800.00 64,500.00 64,700.00 1.0K
09:16 64,800.00 65,000.00 64,700.00 65,000.00 1.4K
09:17 65,000.00 65,000.00 64,800.00 64,800.00 0.6K
09:18 64,800.00 65,300.00 64,800.00 65,100.00 6.9K
09:19 65,300.00 65,400.00 64,900.00 65,100.00 0.8K
09:20 65,100.00 65,800.00 65,100.00 65,800.00 2.5K
09:21 65,800.00 65,800.00 65,000.00 65,400.00 1.6K
09:22 65,400.00 65,400.00 64,700.00 64,700.00 0.8K
09:23 64,700.00 65,200.00 64,700.00 65,100.00 0.4K
09:24 65,100.00 65,400.00 65,100.00 65,400.00 0.4K
09:25 65,400.00 65,400.00 64,800.00 64,900.00 0.8K
09:26 65,000.00 65,000.00 64,900.00 64,900.00 0.6K
09:27 64,900.00 65,100.00 64,800.00 64,800.00 0.5K
09:28 64,800.00 65,000.00 64,800.00 64,900.00 0.5K
09:29 64,900.00 64,900.00 64,800.00 64,900.00 0.4K
09:30 65,400.00 65,400.00 64,800.00 65,000.00 1.6K
09:31 65,000.00 65,400.00 65,000.00 65,300.00 0.6K
09:32 65,300.00 65,300.00 64,900.00 64,900.00 0.9K
09:33 64,900.00 64,900.00 64,500.00 64,500.00 0.7K
09:34 64,500.00 64,600.00 64,500.00 64,600.00 0.0K
09:35 64,700.00 64,800.00 64,600.00 64,800.00 0.2K
09:36 64,600.00 64,800.00 64,600.00 64,800.00 0.2K
09:37 64,800.00 65,100.00 64,800.00 64,900.00 0.4K
09:38 64,900.00 65,000.00 64,700.00 65,000.00 0.3K
09:39 65,000.00 65,000.00 64,800.00 64,900.00 0.9K
09:40 64,900.00 65,100.00 64,900.00 65,100.00 0.1K
09:41 65,100.00 65,100.00 64,900.00 65,000.00 0.3K
09:42 64,900.00 65,000.00 64,800.00 64,800.00 0.0K
09:43 64,900.00 64,900.00 64,600.00 64,700.00 0.3K
09:44 64,800.00 65,000.00 64,800.00 64,900.00 0.3K
09:45 64,900.00 65,000.00 64,700.00 65,000.00 0.3K
09:46 65,100.00 65,100.00 64,900.00 64,900.00 0.5K
09:47 64,900.00 65,100.00 64,800.00 64,800.00 0.1K
09:48 64,800.00 65,000.00 64,800.00 65,000.00 0.3K
09:49 65,000.00 65,000.00 64,900.00 65,000.00 0.4K
09:50 65,000.00 65,100.00 64,900.00 65,100.00 0.3K
09:51 65,200.00 65,200.00 64,800.00 64,800.00 0.8K
09:52 64,800.00 64,800.00 64,100.00 64,500.00 2.9K
09:53 64,300.00 64,300.00 64,000.00 64,200.00 0.5K
09:54 64,100.00 64,200.00 64,100.00 64,200.00 0.1K
09:55 64,200.00 64,300.00 64,000.00 64,200.00 0.3K
09:56 64,200.00 64,200.00 64,000.00 64,000.00 0.2K
09:57 64,000.00 64,400.00 64,000.00 64,400.00 0.2K
09:58 64,400.00 64,500.00 64,300.00 64,300.00 0.1K
09:59 64,500.00 64,700.00 64,500.00 64,500.00 0.5K
10:00 64,800.00 64,800.00 64,400.00 64,400.00 0.3K
10:01 64,200.00 64,200.00 64,000.00 64,000.00 1.4K
10:02 64,000.00 64,000.00 63,900.00 64,000.00 0.2K
10:03 64,000.00 64,000.00 63,700.00 63,800.00 0.3K
10:04 64,000.00 64,600.00 64,000.00 64,500.00 0.2K
10:05 64,500.00 64,500.00 64,200.00 64,500.00 0.1K
10:06 64,500.00 64,500.00 64,500.00 64,500.00 0.1K
10:07 64,400.00 64,400.00 63,900.00 63,900.00 0.2K
10:08 63,900.00 63,900.00 63,800.00 63,900.00 0.4K
10:09 63,900.00 63,900.00 63,700.00 63,700.00 0.8K
10:10 63,800.00 63,800.00 63,700.00 63,700.00 0.0K
10:11 63,700.00 63,800.00 63,700.00 63,700.00 0.2K
10:12 63,700.00 63,800.00 63,600.00 63,600.00 0.1K
10:13 63,600.00 63,700.00 63,600.00 63,700.00 0.1K
10:14 63,700.00 63,700.00 63,700.00 63,700.00 0.0K
10:15 63,700.00 63,700.00 63,600.00 63,600.00 0.1K
10:16 63,600.00 63,600.00 63,400.00 63,400.00 0.1K
10:17 63,400.00 63,500.00 63,400.00 63,400.00 0.0K
10:18 63,500.00 63,500.00 63,400.00 63,500.00 0.0K
10:19 63,500.00 63,600.00 63,500.00 63,600.00 0.5K
10:20 63,500.00 63,500.00 63,300.00 63,300.00 0.3K
10:21 63,400.00 63,400.00 63,300.00 63,300.00 0.0K
10:22 63,300.00 63,400.00 63,200.00 63,400.00 0.4K
10:23 63,300.00 63,300.00 63,200.00 63,200.00 0.1K
10:24 63,200.00 63,300.00 63,200.00 63,300.00 0.1K
10:25 63,300.00 63,400.00 63,300.00 63,400.00 0.0K
10:26 63,400.00 63,400.00 63,200.00 63,200.00 0.1K
10:27 63,200.00 63,400.00 63,200.00 63,300.00 0.0K
10:28 63,400.00 63,400.00 63,300.00 63,400.00 0.0K
10:29 63,300.00 63,600.00 63,300.00 63,500.00 0.2K
10:30 63,600.00 63,600.00 63,500.00 63,500.00 0.1K
10:31 64,000.00 64,000.00 63,500.00 63,600.00 0.1K
10:32 63,500.00 63,800.00 63,500.00 63,500.00 0.1K
10:33 63,600.00 63,600.00 63,500.00 63,500.00 0.2K
10:34 63,500.00 63,500.00 63,300.00 63,400.00 0.1K
10:35 63,400.00 63,400.00 63,300.00 63,300.00 0.1K
10:36 63,300.00 63,400.00 63,300.00 63,400.00 0.0K
10:37 63,300.00 63,500.00 63,300.00 63,300.00 0.1K
10:38 63,500.00 63,500.00 63,100.00 63,100.00 1.5K
10:39 63,200.00 63,300.00 63,100.00 63,100.00 0.1K
10:40 63,100.00 63,200.00 63,100.00 63,200.00 0.2K
10:41 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
10:42 63,100.00 63,100.00 62,900.00 62,900.00 1.9K
10:43 62,900.00 63,000.00 62,900.00 63,000.00 0.1K
10:44 62,900.00 63,000.00 62,900.00 62,900.00 0.1K
10:45 63,000.00 63,000.00 62,900.00 62,900.00 0.5K
10:46 62,800.00 62,800.00 62,600.00 62,700.00 0.8K
10:47 62,700.00 62,800.00 62,700.00 62,800.00 0.4K
10:48 62,800.00 63,000.00 62,700.00 62,900.00 0.1K
10:49 62,700.00 62,700.00 62,700.00 62,700.00 0.0K
10:50 62,900.00 63,100.00 62,900.00 63,000.00 0.1K
10:51 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
10:52 63,000.00 63,100.00 63,000.00 63,000.00 0.1K
10:53 63,000.00 63,100.00 63,000.00 63,100.00 0.1K
10:54 62,900.00 62,900.00 62,600.00 62,600.00 0.4K
10:55 62,600.00 62,600.00 62,500.00 62,500.00 0.1K
10:56 62,600.00 62,600.00 62,500.00 62,600.00 0.2K
10:57 62,600.00 62,700.00 62,600.00 62,600.00 0.2K
10:58 62,600.00 62,600.00 62,400.00 62,400.00 0.9K
10:59 62,400.00 62,400.00 62,300.00 62,400.00 0.7K
11:00 62,300.00 62,400.00 62,300.00 62,300.00 0.1K
11:01 62,300.00 62,400.00 62,100.00 62,100.00 0.3K
11:02 62,100.00 62,200.00 62,100.00 62,100.00 0.3K
11:03 62,200.00 62,200.00 62,100.00 62,200.00 0.3K
11:04 62,200.00 62,200.00 62,200.00 62,200.00 0.4K
11:05 62,100.00 62,200.00 61,700.00 61,800.00 2.4K
11:06 61,800.00 62,000.00 61,800.00 62,000.00 0.4K
11:07 61,800.00 62,000.00 61,700.00 61,700.00 0.8K
11:08 61,800.00 61,900.00 61,700.00 61,900.00 0.2K
11:09 61,900.00 61,900.00 61,900.00 61,900.00 0.1K
11:10 61,900.00 61,900.00 61,800.00 61,800.00 0.2K
11:11 61,800.00 61,900.00 61,800.00 61,900.00 0.2K
11:12 61,900.00 62,200.00 61,900.00 61,900.00 0.3K
11:13 62,000.00 62,200.00 61,900.00 61,900.00 0.2K
11:14 61,900.00 62,100.00 61,900.00 61,900.00 0.1K
11:15 61,900.00 61,900.00 61,800.00 61,800.00 0.2K
11:16 61,800.00 61,900.00 61,800.00 61,900.00 0.2K
11:17 61,800.00 61,800.00 61,700.00 61,700.00 0.2K
11:18 61,700.00 61,800.00 61,700.00 61,700.00 0.2K
11:19 61,700.00 61,900.00 61,700.00 61,800.00 0.2K
11:20 61,800.00 62,000.00 61,800.00 62,000.00 0.3K
11:21 61,900.00 62,000.00 61,800.00 61,800.00 0.1K
11:22 61,900.00 62,200.00 61,800.00 61,800.00 0.3K
11:23 61,800.00 61,800.00 61,700.00 61,700.00 0.2K
11:24 61,700.00 61,900.00 61,700.00 61,800.00 0.2K
11:25 61,900.00 61,900.00 61,800.00 61,800.00 0.0K
11:26 61,800.00 61,800.00 61,700.00 61,700.00 0.2K
11:27 61,700.00 61,700.00 61,500.00 61,500.00 1.0K
11:28 61,600.00 61,600.00 61,400.00 61,400.00 0.3K
11:29 61,400.00 61,700.00 61,400.00 61,500.00 0.1K
11:30 61,500.00 61,600.00 61,500.00 61,600.00 0.2K
11:31 61,600.00 61,600.00 61,500.00 61,600.00 0.2K
11:32 61,600.00 61,800.00 61,500.00 61,800.00 0.2K
11:33 61,700.00 61,700.00 61,500.00 61,500.00 0.3K
11:34 61,500.00 61,600.00 61,500.00 61,500.00 0.2K
11:35 61,600.00 61,600.00 61,500.00 61,500.00 0.1K
11:36 61,600.00 61,600.00 61,500.00 61,500.00 0.2K
11:37 61,500.00 61,700.00 61,500.00 61,700.00 0.5K
11:38 61,700.00 61,800.00 61,600.00 61,800.00 0.0K
11:39 61,800.00 61,800.00 61,600.00 61,600.00 0.2K
11:40 61,600.00 61,600.00 61,500.00 61,600.00 0.2K
11:41 61,700.00 61,800.00 61,600.00 61,600.00 0.0K
11:42 61,600.00 61,600.00 61,500.00 61,600.00 0.1K
11:43 61,500.00 61,600.00 61,500.00 61,600.00 0.2K
11:44 61,600.00 61,600.00 61,500.00 61,600.00 0.3K
11:45 61,600.00 61,700.00 61,500.00 61,700.00 0.1K
11:46 61,600.00 61,700.00 61,500.00 61,500.00 0.1K
11:47 61,500.00 61,600.00 61,500.00 61,600.00 0.2K
11:48 61,600.00 61,600.00 61,500.00 61,500.00 0.1K
11:49 61,500.00 61,600.00 61,500.00 61,500.00 0.2K
11:50 61,500.00 61,600.00 61,500.00 61,600.00 0.2K
11:51 61,500.00 61,700.00 61,500.00 61,700.00 0.1K
11:52 61,500.00 61,600.00 61,500.00 61,600.00 0.2K
11:53 61,700.00 61,700.00 61,700.00 61,700.00 0.1K
11:54 61,700.00 61,800.00 61,700.00 61,700.00 0.3K
11:55 61,700.00 61,700.00 61,600.00 61,600.00 0.1K
11:56 61,600.00 61,600.00 61,600.00 61,600.00 0.1K
11:57 61,700.00 61,800.00 61,600.00 61,800.00 0.2K
11:58 61,700.00 61,800.00 61,600.00 61,700.00 0.2K
11:59 61,700.00 61,700.00 61,700.00 61,700.00 0.1K
12:00 61,600.00 61,700.00 61,600.00 61,600.00 0.1K
12:01 61,500.00 61,600.00 61,400.00 61,400.00 0.6K
12:02 61,500.00 61,600.00 61,500.00 61,500.00 0.1K
12:03 61,500.00 61,600.00 61,500.00 61,500.00 0.2K
12:04 61,500.00 61,600.00 61,500.00 61,600.00 0.0K
12:05 61,600.00 61,600.00 61,500.00 61,600.00 0.1K
12:06 61,600.00 61,600.00 61,500.00 61,500.00 0.2K
12:07 61,500.00 61,600.00 61,500.00 61,500.00 0.1K
12:08 61,500.00 61,500.00 61,400.00 61,400.00 0.3K
12:09 61,400.00 61,600.00 61,400.00 61,500.00 0.1K
12:10 61,500.00 61,600.00 61,500.00 61,500.00 0.1K
12:11 61,500.00 61,600.00 61,500.00 61,500.00 0.2K
12:12 61,600.00 61,700.00 61,500.00 61,700.00 0.5K
12:13 61,700.00 61,800.00 61,700.00 61,700.00 0.1K
12:14 61,700.00 61,900.00 61,700.00 61,900.00 0.2K
12:15 61,900.00 61,900.00 61,800.00 61,800.00 0.0K
12:16 61,700.00 61,800.00 61,600.00 61,600.00 0.3K
12:17 61,600.00 61,600.00 61,600.00 61,600.00 0.0K
12:18 61,600.00 61,600.00 61,500.00 61,600.00 0.1K
12:19 61,600.00 61,600.00 61,400.00 61,400.00 0.6K
12:20 61,300.00 61,400.00 61,300.00 61,300.00 0.1K
12:21 61,400.00 61,500.00 61,400.00 61,400.00 0.1K
12:22 61,400.00 61,400.00 61,300.00 61,300.00 0.2K
12:23 61,400.00 61,400.00 61,300.00 61,400.00 0.3K
12:24 61,300.00 61,300.00 61,300.00 61,300.00 0.3K
12:25 61,300.00 61,400.00 61,300.00 61,400.00 0.2K
12:26 61,300.00 61,400.00 61,300.00 61,400.00 0.2K
12:27 61,400.00 61,400.00 61,300.00 61,300.00 0.2K
12:28 61,400.00 61,400.00 61,300.00 61,400.00 0.1K
12:29 61,400.00 61,400.00 61,200.00 61,200.00 0.4K
12:30 61,200.00 61,300.00 61,100.00 61,100.00 0.6K
12:31 61,200.00 61,300.00 61,100.00 61,200.00 0.2K
12:32 61,200.00 61,300.00 61,200.00 61,200.00 0.3K
12:33 61,200.00 61,300.00 61,100.00 61,200.00 0.3K
12:34 61,200.00 61,300.00 61,100.00 61,300.00 0.1K
12:35 61,200.00 61,300.00 61,200.00 61,200.00 0.3K
12:36 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
12:37 61,200.00 61,300.00 61,200.00 61,300.00 0.2K
12:38 61,200.00 61,300.00 61,200.00 61,300.00 0.2K
12:39 61,200.00 61,500.00 61,100.00 61,300.00 0.4K
12:40 61,400.00 61,500.00 61,300.00 61,300.00 0.2K
12:41 61,300.00 61,700.00 61,300.00 61,600.00 0.1K
12:42 61,600.00 61,600.00 61,300.00 61,400.00 0.1K
12:43 61,400.00 61,400.00 61,300.00 61,300.00 0.2K
12:44 61,400.00 61,400.00 61,300.00 61,300.00 0.1K
12:45 61,400.00 61,500.00 61,400.00 61,500.00 0.2K
12:46 61,400.00 61,600.00 61,400.00 61,500.00 1.0K
12:47 61,600.00 61,600.00 61,500.00 61,500.00 0.2K
12:48 61,600.00 61,600.00 61,500.00 61,500.00 0.2K
12:49 61,500.00 61,600.00 61,400.00 61,400.00 0.0K
12:50 61,500.00 61,500.00 61,400.00 61,400.00 0.1K
12:51 61,500.00 61,500.00 61,400.00 61,500.00 0.3K
12:52 61,700.00 61,700.00 61,500.00 61,500.00 0.0K
12:53 61,500.00 61,700.00 61,400.00 61,700.00 0.1K
12:54 61,600.00 62,200.00 61,600.00 62,200.00 0.9K
12:55 62,100.00 62,100.00 61,600.00 62,000.00 0.3K
12:56 61,900.00 62,000.00 61,900.00 62,000.00 0.2K
12:57 62,300.00 62,300.00 62,000.00 62,100.00 0.0K
12:58 62,100.00 62,100.00 61,800.00 61,900.00 0.3K
12:59 62,000.00 62,100.00 61,900.00 62,000.00 0.4K
13:00 61,900.00 62,200.00 61,900.00 62,100.00 0.2K
13:01 62,100.00 62,100.00 62,000.00 62,000.00 0.2K
13:02 62,000.00 62,000.00 61,800.00 61,800.00 0.3K
13:03 61,800.00 61,900.00 61,800.00 61,800.00 0.1K
13:04 61,900.00 62,000.00 61,900.00 62,000.00 0.1K
13:05 62,000.00 62,000.00 61,700.00 61,700.00 0.3K
13:06 61,800.00 61,800.00 61,700.00 61,800.00 0.1K
13:07 61,700.00 62,000.00 61,700.00 62,000.00 0.3K
13:08 61,800.00 61,900.00 61,800.00 61,900.00 0.2K
13:09 61,800.00 61,900.00 61,800.00 61,800.00 0.0K
13:10 61,800.00 61,900.00 61,800.00 61,900.00 0.3K
13:11 61,900.00 62,100.00 61,800.00 62,000.00 0.3K
13:12 62,000.00 62,000.00 61,800.00 61,900.00 0.1K
13:13 61,900.00 61,900.00 61,800.00 61,900.00 0.2K
13:14 61,800.00 61,900.00 61,800.00 61,800.00 0.1K
13:15 61,900.00 61,900.00 61,800.00 61,800.00 0.2K
13:16 61,900.00 61,900.00 61,700.00 61,700.00 0.2K
13:17 61,700.00 61,800.00 61,700.00 61,700.00 0.1K
13:18 61,700.00 61,800.00 61,700.00 61,800.00 0.2K
13:19 61,900.00 61,900.00 61,700.00 61,900.00 0.1K
13:20 61,700.00 61,800.00 61,700.00 61,700.00 0.2K
13:21 61,700.00 61,800.00 61,600.00 61,700.00 0.3K
13:22 61,700.00 61,700.00 61,600.00 61,700.00 0.1K
13:23 61,600.00 61,700.00 61,600.00 61,600.00 0.2K
13:24 61,700.00 61,700.00 61,600.00 61,700.00 0.1K
13:25 61,700.00 61,700.00 61,600.00 61,600.00 0.2K
13:26 61,700.00 61,700.00 61,500.00 61,600.00 0.1K
13:27 61,600.00 61,600.00 61,500.00 61,600.00 0.3K
13:28 61,500.00 61,600.00 61,500.00 61,500.00 0.1K
13:29 61,500.00 61,700.00 61,500.00 61,600.00 0.2K
13:30 61,600.00 61,600.00 61,500.00 61,500.00 0.2K
13:31 61,600.00 61,600.00 61,500.00 61,600.00 0.2K
13:32 61,500.00 61,600.00 61,500.00 61,600.00 0.1K
13:33 61,600.00 61,700.00 61,500.00 61,500.00 0.0K
13:34 61,500.00 61,700.00 61,400.00 61,700.00 0.3K
13:35 61,600.00 61,600.00 61,500.00 61,500.00 0.1K
13:36 61,600.00 61,600.00 61,500.00 61,600.00 0.1K
13:37 61,600.00 61,600.00 61,300.00 61,300.00 0.5K
13:38 61,400.00 61,600.00 61,300.00 61,300.00 0.1K
13:39 61,500.00 61,500.00 61,300.00 61,500.00 0.1K
13:40 61,300.00 61,500.00 60,000.00 60,000.00 8.8K
13:41 60,000.00 60,800.00 60,000.00 60,700.00 3.2K
13:42 60,800.00 60,900.00 60,800.00 60,900.00 0.1K
13:43 60,900.00 60,900.00 60,700.00 60,800.00 0.3K
13:44 60,700.00 60,900.00 60,700.00 60,900.00 0.4K
13:45 60,900.00 61,000.00 60,800.00 61,000.00 0.4K
13:46 60,900.00 61,000.00 60,900.00 61,000.00 0.1K
13:47 60,900.00 61,200.00 60,900.00 61,100.00 0.2K
13:48 61,200.00 61,200.00 61,100.00 61,200.00 0.1K
13:49 61,200.00 61,200.00 61,000.00 61,100.00 0.1K
13:50 61,100.00 61,300.00 61,100.00 61,300.00 0.1K
13:51 61,100.00 61,300.00 61,100.00 61,300.00 0.1K
13:52 61,300.00 61,600.00 61,000.00 61,400.00 0.3K
13:53 61,300.00 61,400.00 61,200.00 61,400.00 0.3K
13:54 61,300.00 61,300.00 61,200.00 61,200.00 0.2K
13:55 61,200.00 61,200.00 61,100.00 61,200.00 0.1K
13:56 61,200.00 61,200.00 61,100.00 61,100.00 0.2K
13:57 61,000.00 61,300.00 61,000.00 61,300.00 0.1K
13:58 61,300.00 61,400.00 61,300.00 61,400.00 0.2K
13:59 61,400.00 61,500.00 61,300.00 61,400.00 0.1K
14:00 61,300.00 61,500.00 61,200.00 61,400.00 0.1K
14:01 61,400.00 61,600.00 61,300.00 61,500.00 0.9K
14:02 61,500.00 61,500.00 61,500.00 61,500.00 0.1K
14:03 61,600.00 61,600.00 61,300.00 61,300.00 0.8K
14:04 61,300.00 61,300.00 61,200.00 61,200.00 0.1K
14:05 61,100.00 61,400.00 61,100.00 61,200.00 0.0K
14:06 61,400.00 61,400.00 61,200.00 61,400.00 0.1K
14:07 61,400.00 61,400.00 61,300.00 61,400.00 0.1K
14:08 61,400.00 61,400.00 61,300.00 61,400.00 0.1K
14:09 61,500.00 61,500.00 61,500.00 61,500.00 0.1K
14:10 61,400.00 61,400.00 61,300.00 61,300.00 0.1K
14:11 61,500.00 61,500.00 61,300.00 61,500.00 0.0K
14:12 61,300.00 61,900.00 61,300.00 61,600.00 0.2K
14:13 61,700.00 61,700.00 61,400.00 61,500.00 0.0K
14:14 61,400.00 61,500.00 61,400.00 61,500.00 0.1K
14:15 61,500.00 61,700.00 61,500.00 61,700.00 0.1K
14:16 61,500.00 61,700.00 61,500.00 61,500.00 0.1K
14:17 61,500.00 61,500.00 61,500.00 61,500.00 0.0K
14:18 61,700.00 61,700.00 61,400.00 61,500.00 0.2K
14:19 61,400.00 61,600.00 61,400.00 61,600.00 0.7K
14:20 61,600.00 61,600.00 61,500.00 61,500.00 0.0K
14:21 61,400.00 61,600.00 61,400.00 61,600.00 0.1K
14:22 61,600.00 61,600.00 61,500.00 61,500.00 0.1K
14:23 61,500.00 61,600.00 61,500.00 61,600.00 0.1K
14:24 61,600.00 61,600.00 61,600.00 61,600.00 0.1K
14:25 61,700.00 61,700.00 61,500.00 61,700.00 0.0K
14:26 61,700.00 61,700.00 61,000.00 61,300.00 1.5K
14:27 61,200.00 61,200.00 61,100.00 61,100.00 0.1K
14:28 61,200.00 61,300.00 61,000.00 61,000.00 0.2K
14:29 61,100.00 61,100.00 60,900.00 60,900.00 0.3K
14:30 60,900.00 60,900.00 60,800.00 60,800.00 0.1K
14:31 60,800.00 60,900.00 60,800.00 60,900.00 0.1K
14:32 60,900.00 61,100.00 60,900.00 61,100.00 0.2K
14:33 61,100.00 61,200.00 61,100.00 61,100.00 0.0K
14:34 61,300.00 61,500.00 61,100.00 61,400.00 0.1K
14:35 61,200.00 61,400.00 61,200.00 61,200.00 0.2K
14:36 61,100.00 61,200.00 61,000.00 61,100.00 0.3K
14:37 61,000.00 61,100.00 61,000.00 61,100.00 0.2K
14:38 61,100.00 61,200.00 61,000.00 61,200.00 0.0K
14:39 61,200.00 61,200.00 61,100.00 61,100.00 0.1K
14:40 61,000.00 61,200.00 61,000.00 61,200.00 0.1K
14:41 61,200.00 61,300.00 61,200.00 61,300.00 0.1K
14:42 61,300.00 61,300.00 61,100.00 61,200.00 0.1K
14:43 61,200.00 61,200.00 61,000.00 61,000.00 0.1K
14:44 61,200.00 61,200.00 61,000.00 61,200.00 0.0K
14:45 61,200.00 61,200.00 60,800.00 60,800.00 0.5K
14:46 60,900.00 61,100.00 60,700.00 60,700.00 0.2K
14:47 60,700.00 61,000.00 60,700.00 61,000.00 0.3K
14:48 61,000.00 61,000.00 61,000.00 61,000.00 0.1K
14:49 60,800.00 61,000.00 60,800.00 60,800.00 0.1K
14:50 60,900.00 60,900.00 60,600.00 60,700.00 0.3K
14:51 60,700.00 60,800.00 60,600.00 60,600.00 0.1K
14:52 60,600.00 60,800.00 60,500.00 60,600.00 0.2K
14:53 60,800.00 60,800.00 60,700.00 60,800.00 0.0K
14:54 60,800.00 60,800.00 60,700.00 60,800.00 0.0K
14:55 60,800.00 60,900.00 60,800.00 60,800.00 0.3K
14:56 60,800.00 60,800.00 60,700.00 60,700.00 0.1K
14:57 60,800.00 60,800.00 60,600.00 60,700.00 0.5K
14:58 60,700.00 60,800.00 60,700.00 60,700.00 0.3K
14:59 60,700.00 60,900.00 60,700.00 60,800.00 0.1K
15:00 60,900.00 60,900.00 60,800.00 60,800.00 0.2K
15:01 60,800.00 60,800.00 60,700.00 60,700.00 0.0K
15:02 60,700.00 60,700.00 60,500.00 60,500.00 0.3K
15:03 60,500.00 60,700.00 60,500.00 60,700.00 0.1K
15:04 60,600.00 60,600.00 60,500.00 60,500.00 0.0K
15:05 60,500.00 60,600.00 60,500.00 60,600.00 0.1K
15:06 60,600.00 60,600.00 60,500.00 60,600.00 0.1K
15:07 60,700.00 60,700.00 60,400.00 60,400.00 0.9K
15:08 60,600.00 60,600.00 60,400.00 60,500.00 0.2K
15:09 60,500.00 60,600.00 60,500.00 60,600.00 0.1K
15:10 60,600.00 60,600.00 60,500.00 60,500.00 0.2K
15:11 60,600.00 60,600.00 60,600.00 60,600.00 0.0K
15:12 60,500.00 60,600.00 60,500.00 60,600.00 0.1K
15:13 60,600.00 60,700.00 60,600.00 60,600.00 0.2K
15:14 60,700.00 60,700.00 60,500.00 60,600.00 0.6K
15:15 60,600.00 60,600.00 60,500.00 60,500.00 0.1K
15:16 60,700.00 60,700.00 60,700.00 60,700.00 0.1K
15:17 60,700.00 60,700.00 60,600.00 60,700.00 0.3K
15:18 60,600.00 60,700.00 60,600.00 60,600.00 0.1K
15:19 60,600.00 60,900.00 60,600.00 60,900.00 2.1K
15:29 60,700.00 60,700.00 60,700.00 60,700.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据