MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61,900.00 64,200.00 61,900.00 63,700.00 7.9K
09:01 63,600.00 64,600.00 63,400.00 64,000.00 7.7K
09:02 64,000.00 64,000.00 62,900.00 63,000.00 2.3K
09:03 62,800.00 64,000.00 62,800.00 63,700.00 5.0K
09:04 63,700.00 64,100.00 63,500.00 64,100.00 2.2K
09:05 64,500.00 64,900.00 63,800.00 64,000.00 6.5K
09:06 63,900.00 64,100.00 63,200.00 64,100.00 1.6K
09:07 64,100.00 64,300.00 63,900.00 64,000.00 2.6K
09:08 64,000.00 64,500.00 64,000.00 64,200.00 4.7K
09:09 64,100.00 64,100.00 63,500.00 63,500.00 1.5K
09:10 63,600.00 63,600.00 63,000.00 63,000.00 3.9K
09:11 62,900.00 63,200.00 62,200.00 62,300.00 1.5K
09:12 62,300.00 62,500.00 62,200.00 62,200.00 0.4K
09:13 62,000.00 62,400.00 61,700.00 62,200.00 1.9K
09:14 62,900.00 63,700.00 62,800.00 63,300.00 1.3K
09:15 63,300.00 64,000.00 63,300.00 63,800.00 2.4K
09:16 63,700.00 64,000.00 63,700.00 63,800.00 1.1K
09:17 63,900.00 63,900.00 63,700.00 63,800.00 1.0K
09:18 63,800.00 63,900.00 63,600.00 63,800.00 1.3K
09:19 63,800.00 63,900.00 63,600.00 63,600.00 1.2K
09:20 63,500.00 63,800.00 63,500.00 63,700.00 0.1K
09:21 63,700.00 63,800.00 63,600.00 63,600.00 0.5K
09:22 63,600.00 64,100.00 63,600.00 64,000.00 4.7K
09:23 64,000.00 64,200.00 63,700.00 63,700.00 1.1K
09:24 63,900.00 64,300.00 63,800.00 64,300.00 1.7K
09:25 64,400.00 64,600.00 64,200.00 64,200.00 3.7K
09:26 64,500.00 65,400.00 64,400.00 65,300.00 11.9K
09:27 65,000.00 65,300.00 64,900.00 65,000.00 1.2K
09:28 64,700.00 64,700.00 64,300.00 64,300.00 2.7K
09:29 64,400.00 65,000.00 64,400.00 64,400.00 3.7K
09:30 64,100.00 64,500.00 64,100.00 64,200.00 1.8K
09:31 64,300.00 64,300.00 64,000.00 64,000.00 1.0K
09:32 63,900.00 64,300.00 63,700.00 64,300.00 0.9K
09:33 64,200.00 64,300.00 64,200.00 64,300.00 0.3K
09:34 64,300.00 64,500.00 64,200.00 64,500.00 0.8K
09:35 64,600.00 64,700.00 64,400.00 64,600.00 1.0K
09:36 64,500.00 64,600.00 64,300.00 64,500.00 0.3K
09:37 64,300.00 64,500.00 64,100.00 64,500.00 0.9K
09:38 64,500.00 64,500.00 64,000.00 64,000.00 0.8K
09:39 64,000.00 64,400.00 63,700.00 64,200.00 3.7K
09:40 64,300.00 64,300.00 64,200.00 64,200.00 0.6K
09:41 64,200.00 64,300.00 64,100.00 64,200.00 0.2K
09:42 64,300.00 64,500.00 64,200.00 64,300.00 2.6K
09:43 64,200.00 64,500.00 64,200.00 64,400.00 0.3K
09:44 64,400.00 64,600.00 64,200.00 64,600.00 2.3K
09:45 64,700.00 64,700.00 64,600.00 64,600.00 1.6K
09:46 64,600.00 65,000.00 64,600.00 65,000.00 3.0K
09:47 64,900.00 65,000.00 64,800.00 64,800.00 0.5K
09:48 64,900.00 64,900.00 64,800.00 64,900.00 1.1K
09:49 64,900.00 64,900.00 64,400.00 64,400.00 1.1K
09:50 64,400.00 64,500.00 64,100.00 64,200.00 0.7K
09:51 64,500.00 64,500.00 64,000.00 64,100.00 0.6K
09:52 64,300.00 64,400.00 64,300.00 64,300.00 0.4K
09:53 64,400.00 64,400.00 64,300.00 64,400.00 0.6K
09:54 64,500.00 64,500.00 64,400.00 64,500.00 0.8K
09:55 64,400.00 64,500.00 64,400.00 64,500.00 0.4K
09:56 64,500.00 64,500.00 64,400.00 64,500.00 0.5K
09:57 64,500.00 64,500.00 64,400.00 64,400.00 0.4K
09:58 64,400.00 64,600.00 64,400.00 64,600.00 0.7K
09:59 64,500.00 64,500.00 64,400.00 64,500.00 0.3K
10:00 64,500.00 64,500.00 64,100.00 64,300.00 0.7K
10:01 64,400.00 64,500.00 64,200.00 64,200.00 0.6K
10:02 64,200.00 64,300.00 64,100.00 64,200.00 0.5K
10:03 64,200.00 64,500.00 64,200.00 64,400.00 0.5K
10:04 64,000.00 64,000.00 63,600.00 63,700.00 2.4K
10:05 63,700.00 63,900.00 63,700.00 63,900.00 0.5K
10:06 63,800.00 64,000.00 63,700.00 63,900.00 0.8K
10:07 63,900.00 63,900.00 63,600.00 63,700.00 1.5K
10:08 63,800.00 63,800.00 63,500.00 63,800.00 0.4K
10:09 63,800.00 63,800.00 63,700.00 63,800.00 0.4K
10:10 63,700.00 63,900.00 63,700.00 63,900.00 0.6K
10:11 63,800.00 63,900.00 63,800.00 63,900.00 0.1K
10:12 63,900.00 63,900.00 63,800.00 63,800.00 0.4K
10:13 64,000.00 64,500.00 63,700.00 63,800.00 10.4K
10:14 63,900.00 64,000.00 63,900.00 64,000.00 0.5K
10:15 64,000.00 64,000.00 63,900.00 64,000.00 1.1K
10:16 63,900.00 64,000.00 63,900.00 64,000.00 0.1K
10:17 64,000.00 64,000.00 63,900.00 63,900.00 0.4K
10:18 63,900.00 63,900.00 63,800.00 63,900.00 0.8K
10:19 63,900.00 64,000.00 63,800.00 64,000.00 2.0K
10:20 64,000.00 64,000.00 63,900.00 63,900.00 0.4K
10:21 63,800.00 63,900.00 63,700.00 63,700.00 0.3K
10:22 63,900.00 64,000.00 63,900.00 63,900.00 0.4K
10:23 63,900.00 64,000.00 63,800.00 63,800.00 0.1K
10:24 63,800.00 63,900.00 63,800.00 63,900.00 0.1K
10:25 63,900.00 63,900.00 63,800.00 63,900.00 0.2K
10:26 63,800.00 63,800.00 63,600.00 63,600.00 0.9K
10:27 63,600.00 63,800.00 63,600.00 63,800.00 0.3K
10:28 63,700.00 63,800.00 63,700.00 63,700.00 0.2K
10:29 63,800.00 63,800.00 63,600.00 63,600.00 0.3K
10:30 63,600.00 63,700.00 63,600.00 63,600.00 0.5K
10:31 63,600.00 63,700.00 63,600.00 63,700.00 1.2K
10:32 63,700.00 63,700.00 63,600.00 63,600.00 0.3K
10:33 63,700.00 63,900.00 63,700.00 63,900.00 0.2K
10:34 63,800.00 63,800.00 63,700.00 63,800.00 0.4K
10:35 63,900.00 63,900.00 63,900.00 63,900.00 0.0K
10:36 63,800.00 63,800.00 63,800.00 63,800.00 0.0K
10:37 63,800.00 63,900.00 63,800.00 63,900.00 0.5K
10:38 63,800.00 63,900.00 63,800.00 63,800.00 0.0K
10:39 63,800.00 63,900.00 63,800.00 63,900.00 0.5K
10:40 63,900.00 63,900.00 63,700.00 63,700.00 0.9K
10:41 63,700.00 63,800.00 63,700.00 63,800.00 0.1K
10:42 63,800.00 63,800.00 63,800.00 63,800.00 0.2K
10:43 63,800.00 63,800.00 63,500.00 63,600.00 0.5K
10:44 63,500.00 63,500.00 63,300.00 63,500.00 0.4K
10:45 63,400.00 63,800.00 63,400.00 63,800.00 0.1K
10:46 63,800.00 63,800.00 63,700.00 63,800.00 0.1K
10:47 63,700.00 63,900.00 63,700.00 63,900.00 0.3K
10:48 63,900.00 63,900.00 63,700.00 63,700.00 0.2K
10:49 63,800.00 63,800.00 63,700.00 63,700.00 0.3K
10:50 63,800.00 63,800.00 63,800.00 63,800.00 0.2K
10:51 63,700.00 63,800.00 63,600.00 63,700.00 0.6K
10:52 63,700.00 63,800.00 63,700.00 63,700.00 0.2K
10:53 63,700.00 63,700.00 63,600.00 63,600.00 0.4K
10:54 63,600.00 63,700.00 63,600.00 63,700.00 0.2K
10:55 63,700.00 63,700.00 63,600.00 63,600.00 0.3K
10:56 63,500.00 63,600.00 63,400.00 63,400.00 0.5K
10:57 63,500.00 63,500.00 63,400.00 63,500.00 0.2K
10:58 63,500.00 63,700.00 63,400.00 63,500.00 0.2K
10:59 63,600.00 63,600.00 63,400.00 63,400.00 0.1K
11:00 63,500.00 63,500.00 63,400.00 63,400.00 0.3K
11:01 63,500.00 63,500.00 63,400.00 63,400.00 0.5K
11:02 63,400.00 63,500.00 63,300.00 63,400.00 0.5K
11:03 63,500.00 63,500.00 63,400.00 63,400.00 0.4K
11:04 63,300.00 63,400.00 63,200.00 63,300.00 0.5K
11:05 63,300.00 63,300.00 63,200.00 63,300.00 0.3K
11:06 63,300.00 63,300.00 63,100.00 63,100.00 1.0K
11:07 63,100.00 63,200.00 63,000.00 63,100.00 0.2K
11:08 63,100.00 63,100.00 62,900.00 63,000.00 1.6K
11:09 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
11:10 63,000.00 63,100.00 63,000.00 63,100.00 0.3K
11:11 63,100.00 63,200.00 63,100.00 63,200.00 0.4K
11:12 63,100.00 63,300.00 63,100.00 63,200.00 0.3K
11:13 63,200.00 63,400.00 63,200.00 63,400.00 0.2K
11:14 63,300.00 63,600.00 63,300.00 63,600.00 0.8K
11:15 63,500.00 63,600.00 63,500.00 63,600.00 0.2K
11:16 63,600.00 63,700.00 63,600.00 63,700.00 0.1K
11:17 63,600.00 63,800.00 63,600.00 63,800.00 0.2K
11:18 63,700.00 63,800.00 63,700.00 63,800.00 0.3K
11:19 63,800.00 63,800.00 63,700.00 63,800.00 0.2K
11:20 63,800.00 63,800.00 63,600.00 63,600.00 0.4K
11:21 63,700.00 63,800.00 63,600.00 63,800.00 0.6K
11:22 63,800.00 63,800.00 63,700.00 63,700.00 0.3K
11:23 63,700.00 63,900.00 63,700.00 63,900.00 0.3K
11:24 63,900.00 63,900.00 63,800.00 63,900.00 0.5K
11:25 63,900.00 63,900.00 63,800.00 63,900.00 0.2K
11:26 63,900.00 63,900.00 63,800.00 63,900.00 0.5K
11:27 63,800.00 63,800.00 63,700.00 63,700.00 0.1K
11:28 63,800.00 63,900.00 63,700.00 63,800.00 0.3K
11:29 63,800.00 63,800.00 63,800.00 63,800.00 0.2K
11:30 63,700.00 63,900.00 63,700.00 63,900.00 0.2K
11:31 63,900.00 63,900.00 63,800.00 63,800.00 0.2K
11:32 63,800.00 64,000.00 63,800.00 64,000.00 4.1K
11:33 64,000.00 64,000.00 63,700.00 63,900.00 0.4K
11:34 63,900.00 63,900.00 63,800.00 63,900.00 0.2K
11:35 63,900.00 63,900.00 63,800.00 63,800.00 0.1K
11:36 63,900.00 64,500.00 63,800.00 63,900.00 5.4K
11:37 64,000.00 64,200.00 63,700.00 63,800.00 2.2K
11:38 63,800.00 64,000.00 63,800.00 64,000.00 0.5K
11:39 64,000.00 64,000.00 63,800.00 63,800.00 2.9K
11:40 63,800.00 63,900.00 63,800.00 63,800.00 0.1K
11:41 63,900.00 63,900.00 63,800.00 63,900.00 1.5K
11:42 64,200.00 64,300.00 63,900.00 64,100.00 10.1K
11:43 64,000.00 64,000.00 63,800.00 63,900.00 0.9K
11:44 64,000.00 64,100.00 63,800.00 63,900.00 1.8K
11:45 64,000.00 64,000.00 63,800.00 63,900.00 0.2K
11:46 63,900.00 64,100.00 63,900.00 64,000.00 2.1K
11:47 63,900.00 64,000.00 63,900.00 64,000.00 0.8K
11:48 64,000.00 64,000.00 63,900.00 64,000.00 0.4K
11:49 64,000.00 64,000.00 63,900.00 64,000.00 0.0K
11:50 64,000.00 64,000.00 63,900.00 64,000.00 0.3K
11:51 64,000.00 64,000.00 63,800.00 64,000.00 0.5K
11:52 64,000.00 64,000.00 63,800.00 63,900.00 0.1K
11:53 63,900.00 63,900.00 63,800.00 63,900.00 0.2K
11:54 63,900.00 63,900.00 63,800.00 63,900.00 0.2K
11:55 64,000.00 64,000.00 64,000.00 64,000.00 0.0K
11:56 64,000.00 64,000.00 63,500.00 63,500.00 2.8K
11:57 63,700.00 63,700.00 63,600.00 63,700.00 0.2K
11:58 63,700.00 63,700.00 63,600.00 63,700.00 0.2K
11:59 63,700.00 63,800.00 63,600.00 63,700.00 0.3K
12:00 63,700.00 63,700.00 63,600.00 63,600.00 0.0K
12:01 63,700.00 64,000.00 63,700.00 64,000.00 0.6K
12:02 63,800.00 63,800.00 63,800.00 63,800.00 0.3K
12:03 63,800.00 64,000.00 63,800.00 63,900.00 0.1K
12:04 63,900.00 64,000.00 63,900.00 63,900.00 0.1K
12:05 63,900.00 63,900.00 63,900.00 63,900.00 0.2K
12:06 63,900.00 63,900.00 63,800.00 63,900.00 0.0K
12:07 63,800.00 63,900.00 63,800.00 63,900.00 0.2K
12:08 63,900.00 64,000.00 63,900.00 63,900.00 0.1K
12:09 64,000.00 64,000.00 63,900.00 63,900.00 1.4K
12:10 63,900.00 64,000.00 63,900.00 64,000.00 0.1K
12:11 63,900.00 63,900.00 63,900.00 63,900.00 0.0K
12:12 64,000.00 64,000.00 63,900.00 63,900.00 0.0K
12:13 63,800.00 63,900.00 63,800.00 63,800.00 0.3K
12:14 63,900.00 64,000.00 63,800.00 63,800.00 0.4K
12:15 64,000.00 64,000.00 63,800.00 64,000.00 0.3K
12:16 63,800.00 63,900.00 63,800.00 63,900.00 0.0K
12:17 64,000.00 64,000.00 63,900.00 63,900.00 0.9K
12:18 63,900.00 64,100.00 63,900.00 64,000.00 1.6K
12:19 64,000.00 64,200.00 64,000.00 64,000.00 2.5K
12:20 64,000.00 64,200.00 64,000.00 64,200.00 1.7K
12:21 64,300.00 64,800.00 64,300.00 64,800.00 3.5K
12:22 64,700.00 65,000.00 64,700.00 64,900.00 0.9K
12:23 64,800.00 65,000.00 64,800.00 64,900.00 0.5K
12:24 64,900.00 65,000.00 64,800.00 64,900.00 0.3K
12:25 64,800.00 64,800.00 64,600.00 64,700.00 0.7K
12:26 64,700.00 64,900.00 64,700.00 64,900.00 0.3K
12:27 64,900.00 64,900.00 64,700.00 64,900.00 0.5K
12:28 64,900.00 64,900.00 64,700.00 64,800.00 0.2K
12:29 64,800.00 64,800.00 64,700.00 64,800.00 0.3K
12:30 64,900.00 64,900.00 64,800.00 64,800.00 0.2K
12:31 64,800.00 64,800.00 64,700.00 64,700.00 0.2K
12:32 64,600.00 64,800.00 64,600.00 64,800.00 0.5K
12:33 64,800.00 64,900.00 64,700.00 64,900.00 0.3K
12:34 64,800.00 64,800.00 64,700.00 64,700.00 0.4K
12:35 64,700.00 64,800.00 64,700.00 64,800.00 0.1K
12:36 64,800.00 64,800.00 64,700.00 64,800.00 0.2K
12:37 64,700.00 64,800.00 64,600.00 64,600.00 0.5K
12:38 64,600.00 64,600.00 64,500.00 64,600.00 0.6K
12:39 64,500.00 64,500.00 64,400.00 64,400.00 0.7K
12:40 64,400.00 64,700.00 64,400.00 64,600.00 0.1K
12:41 64,500.00 64,700.00 64,500.00 64,600.00 0.3K
12:42 64,600.00 64,700.00 64,600.00 64,700.00 0.2K
12:43 64,600.00 64,700.00 64,500.00 64,700.00 0.7K
12:44 64,600.00 64,700.00 64,500.00 64,500.00 0.1K
12:45 64,500.00 64,500.00 64,300.00 64,300.00 0.7K
12:46 64,400.00 64,500.00 64,300.00 64,300.00 0.1K
12:47 64,400.00 64,400.00 64,300.00 64,300.00 0.3K
12:48 64,200.00 64,400.00 64,200.00 64,200.00 0.2K
12:49 64,300.00 64,400.00 64,300.00 64,400.00 0.1K
12:50 64,500.00 64,500.00 64,200.00 64,200.00 0.3K
12:51 64,500.00 64,500.00 64,200.00 64,500.00 0.1K
12:52 64,500.00 64,500.00 64,300.00 64,300.00 0.2K
12:53 64,400.00 64,500.00 64,300.00 64,500.00 0.4K
12:54 64,500.00 64,500.00 64,300.00 64,500.00 0.3K
12:55 64,600.00 64,900.00 64,600.00 64,700.00 2.7K
12:56 64,700.00 64,800.00 64,700.00 64,700.00 0.2K
12:57 64,700.00 64,700.00 64,400.00 64,600.00 0.1K
12:58 64,700.00 64,800.00 64,700.00 64,800.00 0.2K
12:59 64,600.00 64,800.00 64,600.00 64,700.00 0.8K
13:00 64,700.00 64,700.00 64,700.00 64,700.00 0.1K
13:01 64,700.00 64,700.00 64,500.00 64,500.00 0.3K
13:02 64,600.00 64,600.00 64,500.00 64,500.00 0.5K
13:03 64,400.00 64,500.00 64,300.00 64,300.00 1.3K
13:04 64,300.00 64,400.00 64,300.00 64,400.00 0.3K
13:05 64,400.00 64,500.00 64,400.00 64,500.00 0.1K
13:06 64,500.00 64,500.00 64,400.00 64,400.00 0.3K
13:07 64,300.00 64,300.00 63,800.00 63,800.00 4.6K
13:08 64,000.00 64,200.00 64,000.00 64,200.00 0.2K
13:09 64,100.00 64,300.00 64,100.00 64,100.00 0.2K
13:10 64,200.00 64,200.00 64,100.00 64,100.00 0.2K
13:11 64,200.00 64,300.00 64,100.00 64,300.00 0.3K
13:12 64,300.00 64,300.00 64,200.00 64,300.00 0.4K
13:13 64,400.00 64,500.00 64,400.00 64,500.00 0.3K
13:14 64,400.00 64,500.00 64,400.00 64,400.00 0.3K
13:15 64,400.00 64,400.00 64,200.00 64,300.00 0.3K
13:16 64,400.00 64,400.00 64,200.00 64,200.00 0.1K
13:17 64,300.00 64,300.00 64,000.00 64,100.00 0.4K
13:18 64,000.00 64,100.00 64,000.00 64,100.00 0.2K
13:19 64,100.00 64,200.00 64,000.00 64,200.00 0.3K
13:20 64,200.00 64,300.00 64,100.00 64,300.00 0.4K
13:21 64,300.00 64,400.00 64,200.00 64,200.00 0.1K
13:22 64,200.00 64,400.00 64,200.00 64,400.00 0.1K
13:23 64,200.00 64,300.00 64,200.00 64,300.00 0.2K
13:24 64,300.00 64,400.00 64,200.00 64,400.00 0.2K
13:25 64,300.00 64,500.00 64,300.00 64,500.00 0.5K
13:26 64,400.00 64,500.00 64,200.00 64,400.00 0.2K
13:27 64,400.00 64,400.00 64,200.00 64,200.00 0.1K
13:28 64,200.00 64,400.00 64,200.00 64,400.00 0.4K
13:29 64,400.00 64,400.00 64,300.00 64,400.00 0.1K
13:30 64,400.00 64,400.00 64,300.00 64,300.00 0.5K
13:31 64,300.00 64,300.00 64,100.00 64,100.00 0.3K
13:32 64,100.00 64,300.00 64,100.00 64,300.00 0.1K
13:33 64,300.00 64,400.00 64,100.00 64,100.00 0.1K
13:34 64,100.00 64,200.00 64,000.00 64,100.00 0.3K
13:35 64,100.00 64,100.00 64,000.00 64,000.00 0.3K
13:36 64,000.00 64,000.00 63,900.00 64,000.00 0.8K
13:37 64,000.00 64,000.00 63,900.00 64,000.00 0.2K
13:38 63,900.00 64,000.00 63,900.00 63,900.00 0.1K
13:39 64,000.00 64,200.00 63,800.00 64,100.00 0.7K
13:40 63,900.00 64,200.00 63,900.00 64,200.00 0.5K
13:41 64,200.00 64,200.00 64,000.00 64,000.00 0.1K
13:42 64,100.00 64,100.00 64,000.00 64,100.00 0.3K
13:43 64,200.00 64,500.00 64,200.00 64,500.00 0.1K
13:44 64,400.00 64,400.00 64,100.00 64,100.00 0.1K
13:45 64,100.00 64,200.00 64,100.00 64,200.00 0.1K
13:46 64,200.00 64,300.00 63,900.00 64,300.00 0.3K
13:47 64,000.00 64,100.00 64,000.00 64,100.00 0.3K
13:48 64,000.00 64,300.00 64,000.00 64,300.00 0.1K
13:49 64,300.00 64,300.00 64,200.00 64,300.00 0.2K
13:50 64,300.00 64,600.00 64,200.00 64,600.00 1.6K
13:51 64,600.00 64,600.00 64,500.00 64,500.00 0.3K
13:52 64,400.00 64,600.00 64,400.00 64,600.00 0.4K
13:53 64,400.00 64,600.00 64,400.00 64,500.00 0.2K
13:54 64,400.00 64,600.00 64,400.00 64,600.00 0.2K
13:55 64,500.00 64,600.00 64,400.00 64,500.00 0.2K
13:56 64,400.00 64,600.00 64,400.00 64,600.00 0.3K
13:57 64,600.00 64,600.00 64,400.00 64,500.00 0.2K
13:58 64,500.00 64,500.00 64,400.00 64,500.00 0.3K
13:59 64,500.00 64,500.00 64,400.00 64,400.00 0.1K
14:00 64,400.00 64,500.00 64,200.00 64,500.00 0.3K
14:01 64,500.00 64,500.00 64,400.00 64,500.00 0.1K
14:02 64,400.00 64,600.00 64,400.00 64,500.00 0.3K
14:03 64,600.00 64,600.00 64,300.00 64,300.00 0.3K
14:04 64,300.00 64,300.00 64,200.00 64,300.00 0.2K
14:05 64,200.00 64,300.00 64,200.00 64,200.00 0.5K
14:06 64,100.00 64,200.00 64,100.00 64,200.00 0.1K
14:07 64,200.00 64,300.00 64,100.00 64,300.00 0.2K
14:08 64,200.00 64,400.00 64,200.00 64,400.00 0.1K
14:09 64,300.00 64,300.00 64,200.00 64,200.00 0.3K
14:10 64,300.00 64,300.00 64,300.00 64,300.00 0.2K
14:11 64,300.00 64,400.00 64,100.00 64,300.00 0.7K
14:12 64,300.00 64,300.00 64,200.00 64,300.00 0.2K
14:13 64,400.00 64,400.00 64,300.00 64,400.00 0.1K
14:14 64,300.00 64,500.00 64,000.00 64,000.00 0.4K
14:15 64,200.00 64,200.00 64,100.00 64,100.00 0.1K
14:16 64,200.00 64,300.00 64,200.00 64,200.00 0.3K
14:17 64,200.00 64,400.00 64,200.00 64,300.00 0.3K
14:18 64,200.00 64,400.00 64,100.00 64,200.00 0.2K
14:19 64,400.00 64,400.00 64,100.00 64,200.00 0.1K
14:20 64,100.00 64,100.00 63,800.00 64,100.00 1.8K
14:21 64,100.00 64,200.00 64,000.00 64,200.00 0.2K
14:22 64,200.00 64,200.00 63,900.00 64,000.00 0.3K
14:23 64,000.00 64,200.00 64,000.00 64,100.00 0.4K
14:24 64,100.00 64,100.00 63,800.00 63,800.00 0.4K
14:25 64,000.00 64,000.00 63,800.00 63,800.00 0.3K
14:26 63,900.00 63,900.00 63,900.00 63,900.00 0.1K
14:27 63,900.00 63,900.00 63,800.00 63,800.00 0.4K
14:28 63,900.00 64,000.00 63,800.00 64,000.00 0.5K
14:29 64,000.00 64,100.00 63,800.00 64,100.00 1.9K
14:30 64,000.00 64,200.00 64,000.00 64,000.00 0.8K
14:31 63,900.00 64,000.00 63,900.00 64,000.00 0.2K
14:32 64,000.00 64,000.00 63,900.00 64,000.00 0.2K
14:33 64,000.00 64,100.00 63,900.00 64,000.00 0.3K
14:34 63,900.00 64,000.00 63,900.00 63,900.00 0.3K
14:35 63,900.00 64,000.00 63,800.00 63,900.00 0.3K
14:36 63,800.00 63,900.00 63,600.00 63,600.00 1.3K
14:37 63,600.00 63,900.00 63,600.00 63,700.00 1.1K
14:38 63,700.00 64,000.00 63,500.00 63,800.00 0.6K
14:39 63,900.00 63,900.00 63,800.00 63,900.00 0.3K
14:40 63,800.00 63,900.00 63,800.00 63,800.00 1.6K
14:41 63,900.00 63,900.00 63,800.00 63,900.00 0.6K
14:42 63,900.00 64,000.00 63,900.00 64,000.00 0.5K
14:43 63,900.00 64,000.00 63,900.00 63,900.00 0.3K
14:44 63,900.00 64,100.00 63,900.00 64,000.00 1.0K
14:45 64,100.00 64,300.00 64,000.00 64,100.00 3.2K
14:46 64,200.00 64,300.00 64,100.00 64,200.00 0.4K
14:47 64,200.00 64,300.00 64,000.00 64,200.00 1.6K
14:48 64,200.00 64,300.00 64,000.00 64,000.00 0.6K
14:49 64,100.00 64,300.00 63,900.00 64,000.00 0.4K
14:50 64,000.00 64,300.00 64,000.00 64,300.00 0.7K
14:51 64,300.00 64,300.00 64,100.00 64,200.00 0.9K
14:52 64,300.00 64,300.00 64,200.00 64,200.00 0.4K
14:53 64,300.00 64,400.00 64,300.00 64,400.00 0.6K
14:54 64,500.00 64,500.00 64,400.00 64,500.00 1.2K
14:55 64,600.00 64,600.00 64,400.00 64,400.00 0.5K
14:56 64,400.00 64,500.00 64,400.00 64,400.00 0.3K
14:57 64,400.00 64,600.00 64,400.00 64,500.00 0.7K
14:58 64,600.00 64,600.00 64,500.00 64,500.00 0.5K
14:59 64,500.00 64,700.00 64,500.00 64,600.00 0.8K
15:00 64,700.00 64,700.00 64,000.00 64,200.00 1.3K
15:01 64,200.00 64,300.00 64,200.00 64,200.00 0.5K
15:02 64,200.00 64,300.00 64,200.00 64,200.00 0.4K
15:03 64,200.00 64,200.00 64,000.00 64,000.00 0.3K
15:04 64,200.00 64,200.00 64,000.00 64,200.00 0.1K
15:05 64,200.00 64,200.00 64,000.00 64,000.00 0.2K
15:06 64,100.00 64,200.00 64,000.00 64,200.00 0.4K
15:07 64,200.00 64,300.00 64,100.00 64,200.00 0.3K
15:08 64,100.00 64,200.00 64,100.00 64,100.00 0.3K
15:09 64,100.00 64,100.00 64,000.00 64,000.00 0.7K
15:10 64,000.00 64,300.00 64,000.00 64,200.00 0.1K
15:11 64,100.00 64,100.00 64,000.00 64,000.00 0.3K
15:12 64,000.00 64,100.00 64,000.00 64,100.00 0.2K
15:13 64,100.00 64,200.00 64,000.00 64,000.00 0.1K
15:14 64,000.00 64,300.00 64,000.00 64,200.00 0.4K
15:15 64,300.00 64,400.00 64,300.00 64,300.00 0.2K
15:16 64,300.00 64,400.00 64,300.00 64,300.00 0.1K
15:17 64,300.00 64,300.00 64,200.00 64,300.00 0.5K
15:18 64,200.00 64,400.00 64,200.00 64,400.00 0.4K
15:19 64,300.00 64,500.00 64,300.00 64,500.00 0.4K
15:29 64,400.00 64,400.00 64,400.00 64,400.00 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据