MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
09:01 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
09:02 51,400.00 51,600.00 51,400.00 51,600.00 0.1K
09:03 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
09:04 51,600.00 51,700.00 51,600.00 51,600.00 0.1K
09:05 51,600.00 51,600.00 51,600.00 51,600.00 0.5K
09:06 51,600.00 51,600.00 51,400.00 51,400.00 0.2K
09:07 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
09:08 51,600.00 51,600.00 51,400.00 51,400.00 0.0K
09:09 51,400.00 51,600.00 51,400.00 51,600.00 0.0K
09:10 51,400.00 51,600.00 51,400.00 51,500.00 0.2K
09:11 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
09:12 51,500.00 51,500.00 51,400.00 51,400.00 0.2K
09:13 51,300.00 51,300.00 51,000.00 51,100.00 0.0K
09:14 51,100.00 51,100.00 51,100.00 51,100.00 0.2K
09:16 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
09:17 51,100.00 51,100.00 51,100.00 51,100.00 0.2K
09:18 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
09:19 51,200.00 51,200.00 51,100.00 51,100.00 0.0K
09:20 51,100.00 51,300.00 51,000.00 51,300.00 0.0K
09:21 51,400.00 51,400.00 51,300.00 51,300.00 0.2K
09:22 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
09:24 51,300.00 51,400.00 51,300.00 51,400.00 0.1K
09:25 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
09:26 51,400.00 51,400.00 51,300.00 51,400.00 0.0K
09:27 51,600.00 51,600.00 51,500.00 51,500.00 0.3K
09:28 51,500.00 51,500.00 51,400.00 51,500.00 0.0K
09:30 51,400.00 51,400.00 51,300.00 51,300.00 0.1K
09:31 51,300.00 51,300.00 51,200.00 51,200.00 0.2K
09:32 51,200.00 52,100.00 51,200.00 52,100.00 1.8K
09:33 52,000.00 52,000.00 51,900.00 51,900.00 0.2K
09:34 52,100.00 52,100.00 52,000.00 52,000.00 0.2K
09:35 52,200.00 52,300.00 52,100.00 52,300.00 0.1K
09:36 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
09:37 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
09:38 52,200.00 52,400.00 52,200.00 52,400.00 0.2K
09:39 52,300.00 52,600.00 52,300.00 52,600.00 0.8K
09:40 52,500.00 52,700.00 52,500.00 52,700.00 0.4K
09:41 52,500.00 52,500.00 52,300.00 52,300.00 1.7K
09:42 52,200.00 52,200.00 52,100.00 52,100.00 0.1K
09:43 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
09:44 52,100.00 52,400.00 52,000.00 52,100.00 0.3K
09:45 52,100.00 52,700.00 52,100.00 52,700.00 1.1K
09:46 52,600.00 53,300.00 52,600.00 53,300.00 2.5K
09:47 53,400.00 53,400.00 52,700.00 52,700.00 0.3K
09:48 52,700.00 53,200.00 52,700.00 52,900.00 1.2K
09:49 53,200.00 53,200.00 53,100.00 53,100.00 0.8K
09:50 53,000.00 53,900.00 53,000.00 53,900.00 6.1K
09:51 53,900.00 54,000.00 53,700.00 53,700.00 3.8K
09:52 53,800.00 54,200.00 53,700.00 53,900.00 1.6K
09:53 53,900.00 54,600.00 53,900.00 54,600.00 2.6K
09:54 54,400.00 54,500.00 54,200.00 54,200.00 0.6K
09:55 54,200.00 54,600.00 54,100.00 54,400.00 1.2K
09:56 54,400.00 54,400.00 54,200.00 54,400.00 0.6K
09:57 54,600.00 54,700.00 54,500.00 54,600.00 1.3K
09:58 54,600.00 54,900.00 54,500.00 54,800.00 3.1K
09:59 54,800.00 54,800.00 54,500.00 54,700.00 1.2K
10:00 54,700.00 55,200.00 54,300.00 55,200.00 6.2K
10:01 55,100.00 55,200.00 54,700.00 54,800.00 1.2K
10:02 54,700.00 54,700.00 54,600.00 54,700.00 0.4K
10:03 54,700.00 54,800.00 54,600.00 54,600.00 3.7K
10:04 54,800.00 55,000.00 54,800.00 54,900.00 0.3K
10:05 54,800.00 54,900.00 54,600.00 54,600.00 1.4K
10:06 54,500.00 54,500.00 54,200.00 54,500.00 1.0K
10:07 54,500.00 54,700.00 54,500.00 54,700.00 0.1K
10:08 54,600.00 54,800.00 54,600.00 54,700.00 0.3K
10:09 54,700.00 54,700.00 54,600.00 54,600.00 0.4K
10:10 54,600.00 55,000.00 54,600.00 54,900.00 3.0K
10:11 54,900.00 54,900.00 54,700.00 54,700.00 0.4K
10:12 54,700.00 55,000.00 54,600.00 55,000.00 0.6K
10:13 54,900.00 55,000.00 54,900.00 54,900.00 0.6K
10:14 54,800.00 55,300.00 54,800.00 55,300.00 2.6K
10:15 55,100.00 55,400.00 55,100.00 55,400.00 3.2K
10:16 55,500.00 56,000.00 55,500.00 56,000.00 6.5K
10:17 56,000.00 56,000.00 55,900.00 55,900.00 1.7K
10:18 56,000.00 56,000.00 55,900.00 56,000.00 1.9K
10:19 56,000.00 56,300.00 55,900.00 56,300.00 6.9K
10:20 56,300.00 56,400.00 56,000.00 56,100.00 1.0K
10:21 56,000.00 56,200.00 56,000.00 56,100.00 0.9K
10:22 56,200.00 56,200.00 55,700.00 55,800.00 1.6K
10:23 55,700.00 55,800.00 55,600.00 55,700.00 0.8K
10:24 55,700.00 55,700.00 55,500.00 55,700.00 0.5K
10:25 55,800.00 56,100.00 55,800.00 56,000.00 0.5K
10:26 56,000.00 56,000.00 55,700.00 55,700.00 0.4K
10:27 55,500.00 55,600.00 55,400.00 55,600.00 1.0K
10:28 55,600.00 56,000.00 55,600.00 55,700.00 0.6K
10:29 55,900.00 55,900.00 55,600.00 55,900.00 0.2K
10:30 55,700.00 55,900.00 55,600.00 55,600.00 0.7K
10:31 55,700.00 55,800.00 55,600.00 55,800.00 0.3K
10:32 55,700.00 55,800.00 55,600.00 55,600.00 0.2K
10:33 55,600.00 55,700.00 55,500.00 55,500.00 0.3K
10:34 55,500.00 55,600.00 55,500.00 55,600.00 0.2K
10:35 55,500.00 56,000.00 55,500.00 56,000.00 1.5K
10:36 56,000.00 56,100.00 55,800.00 55,800.00 1.7K
10:37 56,100.00 56,100.00 56,000.00 56,000.00 0.2K
10:38 56,000.00 56,000.00 55,900.00 56,000.00 0.1K
10:39 55,900.00 56,100.00 55,900.00 56,000.00 0.2K
10:40 56,000.00 56,100.00 55,900.00 55,900.00 0.7K
10:41 56,000.00 56,000.00 55,900.00 55,900.00 0.4K
10:42 55,900.00 56,000.00 55,800.00 55,800.00 0.8K
10:43 55,800.00 56,000.00 55,700.00 55,800.00 0.7K
10:44 55,800.00 55,800.00 55,700.00 55,700.00 0.1K
10:45 55,700.00 55,900.00 55,700.00 55,700.00 0.5K
10:46 55,700.00 55,800.00 55,700.00 55,700.00 0.8K
10:47 55,800.00 55,800.00 55,700.00 55,700.00 0.6K
10:48 55,700.00 55,800.00 55,700.00 55,700.00 0.3K
10:49 55,700.00 55,900.00 55,700.00 55,900.00 0.1K
10:50 55,800.00 55,900.00 55,500.00 55,500.00 0.7K
10:51 55,500.00 55,600.00 55,300.00 55,400.00 0.9K
10:52 55,400.00 55,400.00 54,900.00 55,000.00 2.1K
10:53 55,000.00 55,300.00 55,000.00 55,000.00 0.3K
10:54 55,200.00 55,200.00 54,900.00 55,200.00 0.3K
10:55 55,000.00 55,500.00 55,000.00 55,500.00 0.5K
10:56 55,000.00 55,500.00 55,000.00 55,300.00 0.4K
10:57 55,000.00 55,300.00 55,000.00 55,100.00 0.2K
10:58 55,400.00 55,700.00 55,300.00 55,700.00 0.4K
10:59 55,400.00 55,500.00 55,300.00 55,300.00 0.1K
11:00 55,500.00 55,800.00 55,500.00 55,700.00 1.0K
11:01 55,600.00 55,800.00 55,500.00 55,500.00 0.2K
11:02 55,700.00 55,900.00 55,500.00 55,900.00 1.9K
11:03 55,700.00 55,900.00 55,700.00 55,900.00 0.8K
11:04 55,800.00 55,900.00 55,800.00 55,900.00 0.2K
11:05 55,800.00 55,900.00 55,700.00 55,700.00 1.2K
11:06 55,700.00 55,700.00 55,600.00 55,700.00 0.3K
11:07 55,600.00 55,800.00 55,600.00 55,700.00 0.4K
11:08 55,600.00 56,200.00 55,600.00 55,900.00 6.3K
11:09 55,900.00 55,900.00 55,800.00 55,900.00 0.3K
11:10 55,900.00 56,100.00 55,900.00 56,100.00 0.6K
11:11 56,100.00 56,100.00 56,000.00 56,000.00 0.4K
11:12 56,000.00 56,100.00 56,000.00 56,000.00 0.4K
11:13 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
11:14 56,100.00 56,100.00 56,000.00 56,100.00 0.1K
11:15 56,000.00 56,200.00 56,000.00 56,200.00 1.9K
11:16 56,200.00 56,300.00 56,200.00 56,300.00 0.9K
11:17 56,200.00 56,400.00 56,100.00 56,400.00 2.3K
11:20 56,500.00 56,500.00 56,300.00 56,300.00 3.2K
11:21 56,300.00 56,400.00 56,300.00 56,400.00 0.4K
11:22 56,400.00 56,400.00 56,200.00 56,400.00 0.6K
11:23 56,400.00 56,400.00 56,200.00 56,400.00 0.2K
11:24 56,000.00 56,100.00 56,000.00 56,100.00 0.5K
11:25 56,100.00 56,400.00 56,100.00 56,400.00 0.6K
11:26 56,100.00 56,400.00 56,100.00 56,400.00 0.2K
11:27 56,100.00 56,300.00 55,900.00 56,300.00 1.1K
11:28 56,000.00 56,300.00 56,000.00 56,300.00 0.2K
11:29 56,100.00 56,300.00 56,000.00 56,300.00 0.1K
11:30 56,300.00 56,400.00 56,200.00 56,200.00 0.5K
11:31 56,400.00 56,400.00 56,100.00 56,200.00 0.6K
11:32 56,200.00 56,200.00 56,100.00 56,100.00 0.1K
11:33 56,100.00 56,100.00 55,900.00 56,100.00 0.2K
11:34 56,100.00 56,200.00 56,100.00 56,100.00 0.1K
11:35 56,100.00 56,200.00 56,000.00 56,000.00 0.5K
11:36 56,100.00 56,300.00 56,000.00 56,300.00 0.3K
11:37 56,200.00 56,900.00 56,200.00 56,900.00 3.8K
11:38 56,800.00 56,900.00 56,800.00 56,800.00 0.6K
11:39 56,900.00 56,900.00 56,700.00 56,900.00 1.0K
11:40 56,900.00 57,500.00 56,900.00 57,500.00 4.3K
11:41 57,500.00 57,700.00 57,400.00 57,600.00 2.0K
11:42 57,600.00 57,800.00 57,400.00 57,600.00 1.3K
11:43 57,700.00 57,700.00 57,300.00 57,300.00 0.4K
11:44 57,300.00 57,300.00 57,000.00 57,100.00 0.9K
11:45 57,000.00 57,800.00 57,000.00 57,800.00 2.6K
11:46 57,700.00 57,700.00 57,400.00 57,600.00 0.2K
11:47 57,500.00 57,600.00 57,400.00 57,500.00 0.6K
11:48 57,500.00 57,600.00 57,400.00 57,500.00 0.3K
11:49 57,500.00 57,600.00 57,400.00 57,500.00 0.5K
11:50 57,400.00 57,800.00 57,400.00 57,700.00 2.4K
11:51 57,800.00 58,000.00 57,800.00 57,900.00 3.8K
11:52 58,000.00 58,200.00 57,900.00 58,100.00 2.0K
11:53 58,200.00 58,200.00 57,800.00 57,900.00 1.4K
11:54 57,900.00 58,100.00 57,800.00 57,900.00 0.2K
11:55 58,000.00 58,200.00 58,000.00 58,200.00 0.9K
11:56 58,200.00 58,200.00 58,100.00 58,200.00 0.3K
11:57 58,100.00 58,100.00 58,000.00 58,100.00 0.6K
11:58 58,000.00 58,100.00 58,000.00 58,100.00 0.3K
11:59 58,100.00 58,200.00 58,000.00 58,100.00 0.9K
12:00 58,000.00 58,200.00 58,000.00 58,100.00 0.7K
12:01 58,100.00 58,800.00 58,100.00 58,800.00 4.5K
12:02 58,700.00 58,800.00 58,700.00 58,700.00 0.9K
12:03 58,800.00 58,800.00 58,500.00 58,700.00 0.5K
12:04 58,600.00 58,800.00 58,600.00 58,700.00 0.7K
12:05 58,600.00 58,700.00 58,500.00 58,600.00 0.9K
12:06 58,600.00 59,000.00 58,600.00 59,000.00 4.1K
12:07 59,000.00 59,200.00 59,000.00 59,100.00 1.3K
12:08 59,100.00 59,200.00 59,000.00 59,000.00 0.5K
12:09 59,000.00 59,100.00 58,800.00 58,800.00 0.5K
12:10 58,800.00 59,000.00 58,300.00 58,300.00 3.1K
12:11 58,300.00 58,400.00 57,900.00 58,100.00 0.8K
12:12 58,100.00 58,100.00 57,500.00 57,500.00 1.3K
12:13 57,800.00 58,100.00 57,600.00 57,800.00 0.6K
12:14 58,000.00 58,300.00 57,700.00 58,200.00 0.5K
12:15 58,200.00 58,700.00 58,100.00 58,700.00 2.4K
12:16 58,700.00 58,800.00 58,600.00 58,700.00 2.6K
12:17 58,700.00 58,700.00 58,400.00 58,400.00 1.1K
12:18 58,400.00 58,500.00 58,400.00 58,400.00 0.5K
12:19 58,400.00 58,600.00 58,300.00 58,300.00 0.8K
12:20 58,300.00 58,900.00 58,300.00 58,900.00 0.9K
12:21 58,900.00 58,900.00 58,500.00 58,500.00 1.1K
12:22 58,600.00 59,000.00 58,500.00 59,000.00 1.2K
12:23 58,900.00 59,400.00 58,800.00 59,400.00 2.0K
12:24 59,400.00 59,400.00 59,100.00 59,300.00 0.8K
12:25 59,300.00 59,500.00 59,200.00 59,300.00 0.9K
12:26 59,400.00 59,500.00 59,200.00 59,200.00 1.0K
12:27 59,300.00 59,300.00 58,900.00 58,900.00 0.7K
12:28 58,900.00 59,100.00 58,900.00 59,000.00 0.3K
12:29 59,200.00 59,200.00 58,900.00 58,900.00 0.6K
12:30 58,900.00 59,300.00 58,900.00 59,200.00 1.0K
12:31 59,200.00 59,300.00 59,200.00 59,300.00 0.2K
12:32 59,200.00 59,300.00 59,100.00 59,100.00 0.4K
12:33 59,100.00 59,200.00 58,900.00 59,200.00 0.5K
12:34 59,200.00 59,200.00 59,000.00 59,000.00 0.4K
12:35 59,000.00 59,300.00 58,900.00 58,900.00 1.3K
12:36 59,000.00 59,200.00 58,900.00 58,900.00 0.9K
12:37 58,900.00 59,100.00 58,900.00 58,900.00 0.2K
12:38 59,000.00 59,100.00 58,800.00 58,900.00 0.6K
12:39 58,900.00 58,900.00 58,800.00 58,900.00 0.3K
12:40 58,900.00 59,200.00 58,800.00 59,200.00 1.1K
12:41 59,200.00 59,200.00 58,900.00 59,000.00 0.2K
12:42 59,000.00 59,100.00 59,000.00 59,000.00 0.4K
12:43 59,000.00 59,000.00 58,800.00 59,000.00 0.3K
12:44 58,900.00 59,200.00 58,900.00 59,100.00 0.5K
12:45 59,200.00 59,300.00 59,100.00 59,200.00 1.3K
12:46 59,100.00 59,200.00 59,000.00 59,200.00 0.3K
12:47 59,200.00 59,300.00 59,000.00 59,200.00 0.3K
12:48 59,100.00 59,300.00 59,000.00 59,100.00 0.5K
12:49 59,000.00 59,000.00 58,800.00 58,800.00 0.4K
12:50 58,800.00 59,200.00 58,700.00 59,000.00 1.1K
12:51 59,000.00 59,100.00 58,800.00 59,000.00 1.4K
12:52 59,000.00 59,000.00 58,800.00 58,900.00 0.3K
12:53 58,700.00 58,800.00 58,700.00 58,700.00 1.2K
12:54 58,700.00 59,100.00 58,700.00 59,100.00 2.2K
12:55 59,100.00 59,300.00 59,000.00 59,200.00 0.8K
12:56 59,300.00 59,300.00 59,100.00 59,300.00 0.5K
12:57 59,300.00 59,300.00 59,200.00 59,200.00 0.8K
12:58 59,200.00 59,400.00 59,200.00 59,400.00 1.8K
12:59 59,400.00 59,500.00 59,300.00 59,400.00 1.4K
13:00 59,300.00 59,400.00 59,200.00 59,300.00 0.7K
13:01 59,300.00 59,400.00 59,200.00 59,200.00 0.5K
13:02 59,200.00 59,200.00 59,100.00 59,200.00 0.2K
13:03 59,000.00 59,000.00 58,700.00 58,700.00 1.4K
13:04 58,700.00 59,000.00 58,500.00 58,500.00 0.7K
13:05 58,500.00 59,000.00 58,500.00 58,700.00 2.3K
13:06 58,700.00 59,000.00 58,700.00 59,000.00 0.2K
13:07 59,000.00 59,000.00 58,800.00 58,800.00 0.1K
13:08 58,800.00 59,000.00 58,800.00 58,900.00 0.1K
13:09 59,000.00 59,000.00 58,800.00 58,900.00 0.1K
13:10 58,900.00 59,100.00 58,700.00 58,700.00 1.5K
13:11 58,700.00 59,100.00 58,700.00 58,900.00 0.3K
13:12 58,800.00 58,900.00 58,600.00 58,700.00 0.6K
13:13 58,700.00 58,900.00 58,700.00 58,900.00 0.1K
13:14 58,900.00 59,000.00 58,700.00 58,900.00 0.2K
13:15 58,700.00 59,200.00 58,700.00 59,200.00 1.0K
13:16 59,200.00 59,200.00 59,000.00 59,200.00 1.0K
13:17 59,200.00 59,200.00 59,000.00 59,000.00 0.4K
13:18 59,100.00 59,700.00 59,000.00 59,700.00 6.1K
13:19 59,900.00 59,900.00 59,700.00 59,700.00 1.5K
13:20 59,800.00 59,900.00 59,700.00 59,900.00 1.0K
13:21 59,800.00 59,900.00 59,700.00 59,900.00 0.5K
13:22 59,800.00 59,900.00 59,700.00 59,700.00 0.7K
13:23 59,800.00 60,800.00 59,700.00 60,800.00 11.1K
13:24 61,000.00 61,000.00 60,100.00 60,200.00 2.9K
13:25 60,200.00 60,500.00 60,100.00 60,400.00 1.9K
13:26 60,400.00 60,500.00 60,300.00 60,300.00 1.4K
13:27 60,200.00 60,400.00 59,900.00 60,200.00 1.1K
13:28 59,800.00 60,000.00 59,700.00 59,800.00 0.9K
13:29 59,900.00 60,000.00 59,800.00 59,800.00 0.7K
13:30 59,800.00 60,000.00 59,300.00 59,600.00 2.0K
13:31 59,600.00 59,700.00 59,300.00 59,300.00 0.8K
13:32 59,600.00 59,700.00 58,700.00 58,700.00 5.2K
13:33 58,700.00 59,000.00 58,700.00 59,000.00 1.3K
13:34 59,000.00 59,100.00 58,900.00 59,100.00 0.7K
13:35 59,000.00 59,600.00 58,900.00 59,600.00 1.3K
13:36 59,400.00 59,500.00 58,800.00 59,100.00 1.5K
13:37 59,000.00 59,200.00 58,800.00 58,800.00 0.8K
13:38 58,800.00 58,800.00 57,700.00 57,800.00 4.5K
13:39 57,900.00 58,500.00 57,200.00 57,300.00 4.4K
13:40 57,200.00 57,800.00 57,100.00 57,200.00 3.2K
13:41 57,100.00 57,200.00 56,800.00 57,000.00 2.2K
13:42 57,000.00 57,000.00 56,500.00 56,600.00 2.2K
13:43 56,600.00 56,700.00 56,400.00 56,500.00 4.7K
13:44 56,500.00 57,100.00 56,500.00 56,600.00 2.0K
13:45 56,700.00 57,200.00 56,300.00 56,500.00 2.2K
13:46 56,400.00 56,400.00 56,000.00 56,100.00 3.3K
13:47 56,000.00 56,200.00 55,900.00 55,900.00 1.1K
13:48 55,900.00 56,300.00 55,900.00 55,900.00 1.4K
13:49 55,900.00 56,000.00 55,700.00 55,700.00 1.7K
13:50 55,700.00 56,500.00 55,700.00 56,100.00 2.0K
13:51 56,100.00 56,200.00 55,700.00 55,700.00 1.0K
13:52 55,800.00 56,000.00 55,800.00 55,800.00 0.9K
13:53 55,800.00 56,400.00 55,800.00 56,400.00 0.8K
13:54 56,400.00 56,600.00 56,000.00 56,300.00 2.1K
13:55 56,400.00 56,900.00 56,400.00 56,700.00 1.6K
13:56 56,700.00 57,200.00 56,700.00 57,200.00 1.8K
13:57 57,100.00 57,300.00 57,000.00 57,100.00 1.7K
13:58 57,000.00 57,600.00 57,000.00 57,500.00 1.6K
13:59 57,500.00 58,000.00 57,500.00 57,900.00 1.9K
14:00 57,800.00 58,600.00 57,800.00 58,300.00 2.3K
14:01 58,400.00 58,400.00 58,200.00 58,300.00 0.9K
14:02 58,400.00 59,000.00 58,400.00 59,000.00 1.2K
14:03 58,900.00 59,400.00 58,800.00 59,400.00 1.2K
14:04 59,400.00 59,400.00 58,800.00 58,900.00 0.7K
14:05 59,000.00 59,600.00 58,900.00 59,600.00 1.2K
14:06 59,500.00 59,700.00 59,200.00 59,200.00 1.1K
14:07 59,600.00 59,600.00 58,800.00 59,100.00 1.1K
14:08 58,900.00 59,300.00 58,700.00 59,000.00 0.8K
14:09 59,000.00 59,200.00 58,800.00 59,000.00 0.9K
14:10 59,100.00 59,400.00 58,800.00 58,900.00 0.7K
14:11 58,900.00 59,100.00 58,800.00 58,800.00 0.4K
14:12 58,900.00 58,900.00 58,800.00 58,800.00 0.3K
14:13 58,700.00 58,800.00 58,100.00 58,400.00 1.9K
14:14 58,700.00 59,000.00 58,500.00 58,600.00 0.4K
14:15 58,600.00 58,900.00 58,500.00 58,500.00 0.3K
14:16 58,400.00 58,400.00 56,400.00 58,100.00 2.7K
14:17 58,000.00 58,200.00 57,600.00 57,600.00 1.2K
14:18 57,900.00 57,900.00 57,600.00 57,900.00 0.5K
14:19 57,800.00 58,400.00 57,700.00 58,400.00 0.9K
14:20 58,600.00 58,800.00 58,400.00 58,700.00 0.6K
14:21 58,500.00 58,500.00 57,800.00 57,800.00 1.0K
14:22 57,900.00 58,500.00 57,900.00 58,500.00 0.5K
14:23 58,400.00 58,400.00 58,000.00 58,000.00 0.3K
14:24 58,200.00 58,400.00 58,100.00 58,400.00 0.2K
14:25 58,400.00 58,800.00 58,200.00 58,600.00 1.2K
14:26 58,600.00 58,800.00 58,600.00 58,600.00 0.5K
14:27 58,800.00 58,800.00 58,300.00 58,300.00 0.4K
14:28 58,300.00 58,400.00 57,900.00 58,000.00 0.6K
14:29 58,000.00 58,200.00 58,000.00 58,100.00 0.4K
14:30 58,500.00 58,700.00 58,300.00 58,300.00 0.4K
14:31 58,300.00 58,600.00 58,200.00 58,500.00 0.5K
14:32 58,500.00 58,700.00 58,300.00 58,700.00 0.4K
14:33 58,700.00 58,900.00 58,600.00 58,900.00 1.0K
14:34 58,900.00 58,900.00 58,500.00 58,600.00 0.8K
14:35 58,800.00 58,800.00 58,600.00 58,700.00 0.5K
14:36 58,700.00 58,800.00 58,400.00 58,800.00 0.3K
14:37 59,000.00 59,000.00 58,700.00 58,800.00 1.1K
14:38 58,800.00 58,800.00 58,700.00 58,800.00 0.3K
14:39 58,800.00 58,900.00 58,600.00 58,700.00 0.4K
14:40 58,700.00 58,800.00 58,700.00 58,700.00 0.5K
14:41 58,900.00 59,000.00 58,700.00 59,000.00 0.5K
14:42 58,800.00 58,900.00 58,700.00 58,800.00 0.3K
14:43 58,800.00 59,000.00 58,800.00 58,800.00 0.5K
14:44 58,800.00 58,900.00 58,300.00 58,700.00 0.5K
14:45 58,500.00 58,600.00 58,400.00 58,600.00 0.5K
14:46 58,600.00 58,600.00 58,200.00 58,500.00 0.6K
14:47 58,600.00 58,900.00 58,600.00 58,800.00 0.3K
14:48 58,800.00 58,900.00 58,600.00 58,900.00 0.3K
14:49 58,900.00 58,900.00 58,600.00 58,600.00 0.5K
14:50 58,800.00 59,300.00 58,800.00 59,300.00 0.9K
14:51 59,100.00 59,200.00 58,800.00 58,800.00 0.7K
14:52 58,800.00 59,200.00 58,700.00 59,000.00 0.8K
14:53 58,700.00 59,000.00 58,500.00 59,000.00 0.9K
14:54 59,000.00 59,000.00 58,600.00 58,700.00 0.3K
14:55 58,600.00 58,600.00 58,400.00 58,400.00 0.5K
14:56 58,500.00 58,700.00 58,400.00 58,500.00 0.6K
14:57 58,600.00 58,600.00 58,500.00 58,600.00 0.2K
14:58 58,700.00 58,700.00 58,500.00 58,500.00 0.5K
14:59 58,600.00 58,700.00 58,400.00 58,400.00 0.6K
15:00 58,600.00 58,700.00 58,400.00 58,500.00 0.4K
15:01 58,500.00 58,600.00 58,400.00 58,600.00 0.5K
15:02 58,500.00 58,600.00 58,400.00 58,500.00 0.5K
15:03 58,500.00 58,600.00 58,400.00 58,600.00 0.6K
15:04 58,500.00 58,500.00 58,200.00 58,300.00 0.7K
15:05 58,200.00 58,400.00 58,000.00 58,000.00 2.2K
15:06 58,200.00 58,300.00 58,000.00 58,000.00 0.2K
15:07 58,000.00 58,200.00 58,000.00 58,000.00 0.4K
15:08 58,100.00 58,300.00 58,000.00 58,100.00 0.2K
15:09 58,200.00 58,300.00 58,000.00 58,300.00 0.4K
15:10 58,300.00 58,300.00 58,000.00 58,300.00 0.4K
15:11 58,300.00 58,300.00 58,000.00 58,300.00 0.6K
15:12 58,000.00 58,100.00 58,000.00 58,100.00 0.3K
15:13 58,300.00 58,300.00 58,100.00 58,300.00 0.6K
15:14 58,300.00 58,300.00 58,100.00 58,100.00 0.3K
15:15 58,300.00 58,300.00 57,600.00 57,700.00 0.9K
15:16 57,700.00 57,900.00 57,500.00 57,600.00 0.7K
15:17 57,700.00 58,000.00 57,700.00 58,000.00 0.3K
15:18 58,200.00 58,300.00 58,000.00 58,000.00 1.1K
15:19 57,900.00 58,000.00 57,900.00 58,000.00 0.1K
15:29 58,000.00 58,000.00 58,000.00 58,000.00 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据