MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
09:01 51,600.00 51,600.00 51,400.00 51,400.00 0.7K
09:02 51,100.00 51,600.00 51,100.00 51,300.00 0.5K
09:03 51,300.00 51,500.00 51,300.00 51,500.00 0.0K
09:04 51,500.00 51,600.00 51,500.00 51,600.00 0.1K
09:05 51,700.00 51,900.00 51,700.00 51,900.00 0.1K
09:06 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
09:07 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
09:08 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:09 51,700.00 51,900.00 51,700.00 51,900.00 0.6K
09:10 51,900.00 51,900.00 51,800.00 51,800.00 0.0K
09:11 51,800.00 51,800.00 51,600.00 51,600.00 0.1K
09:12 51,600.00 51,700.00 51,600.00 51,700.00 0.1K
09:13 51,700.00 51,800.00 51,600.00 51,800.00 0.3K
09:14 51,700.00 51,700.00 51,400.00 51,400.00 0.3K
09:15 51,400.00 51,500.00 51,300.00 51,500.00 0.2K
09:16 51,400.00 51,400.00 51,200.00 51,200.00 1.2K
09:17 51,200.00 51,300.00 51,200.00 51,300.00 0.2K
09:18 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
09:19 51,300.00 51,300.00 51,200.00 51,300.00 0.1K
09:20 51,400.00 51,400.00 51,300.00 51,300.00 0.1K
09:21 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
09:22 51,300.00 51,300.00 51,200.00 51,200.00 0.3K
09:23 51,200.00 51,200.00 51,100.00 51,100.00 0.3K
09:24 51,100.00 51,100.00 51,000.00 51,100.00 0.9K
09:25 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
09:26 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
09:27 51,000.00 51,100.00 51,000.00 51,000.00 0.7K
09:28 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
09:29 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
09:30 51,100.00 51,100.00 51,000.00 51,100.00 0.1K
09:31 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
09:32 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
09:33 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
09:34 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
09:35 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
09:36 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
09:37 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
09:39 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:40 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
09:41 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
09:42 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
09:43 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:44 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:45 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
09:46 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
09:47 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:48 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:49 51,200.00 51,200.00 51,200.00 51,200.00 0.3K
09:50 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
09:51 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:52 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:53 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:54 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
09:55 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
09:56 51,200.00 51,300.00 51,200.00 51,300.00 0.2K
09:57 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
09:58 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
09:59 51,400.00 51,400.00 51,200.00 51,200.00 0.0K
10:00 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
10:02 51,200.00 51,400.00 51,200.00 51,400.00 0.0K
10:03 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
10:04 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
10:05 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
10:06 51,200.00 51,500.00 51,200.00 51,500.00 1.1K
10:07 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
10:08 51,400.00 51,600.00 51,400.00 51,600.00 0.1K
10:09 51,400.00 51,600.00 51,400.00 51,600.00 0.0K
10:10 51,500.00 51,600.00 51,500.00 51,600.00 0.1K
10:11 51,700.00 51,700.00 51,500.00 51,500.00 0.1K
10:12 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
10:13 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
10:14 51,500.00 51,500.00 51,300.00 51,300.00 0.3K
10:15 51,500.00 51,500.00 51,300.00 51,400.00 0.0K
10:16 51,500.00 51,500.00 51,500.00 51,500.00 0.2K
10:17 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
10:19 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
10:20 51,500.00 51,500.00 51,300.00 51,500.00 0.1K
10:21 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
10:22 51,600.00 51,600.00 51,500.00 51,500.00 0.0K
10:23 51,600.00 51,600.00 51,500.00 51,600.00 0.0K
10:24 51,500.00 51,600.00 51,500.00 51,600.00 0.1K
10:25 51,600.00 51,600.00 51,500.00 51,500.00 0.0K
10:26 51,500.00 51,500.00 51,300.00 51,300.00 0.0K
10:27 51,500.00 51,800.00 51,500.00 51,800.00 1.1K
10:28 51,800.00 51,900.00 51,800.00 51,800.00 0.1K
10:29 51,800.00 51,800.00 51,700.00 51,700.00 0.0K
10:30 51,800.00 51,900.00 51,700.00 51,900.00 0.1K
10:31 51,900.00 52,000.00 51,800.00 51,800.00 0.1K
10:32 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:33 51,900.00 51,900.00 51,800.00 51,900.00 0.2K
10:34 51,900.00 52,200.00 51,900.00 52,200.00 0.9K
10:35 52,300.00 52,400.00 52,300.00 52,400.00 0.3K
10:36 52,400.00 52,400.00 52,100.00 52,200.00 0.1K
10:37 52,200.00 52,200.00 52,100.00 52,200.00 0.1K
10:38 52,200.00 52,200.00 52,000.00 52,000.00 0.1K
10:39 52,000.00 52,400.00 52,000.00 52,400.00 0.7K
10:40 52,600.00 52,600.00 52,100.00 52,100.00 0.3K
10:41 52,300.00 52,300.00 52,200.00 52,200.00 0.1K
10:42 52,200.00 52,300.00 52,100.00 52,300.00 0.6K
10:43 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
10:44 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
10:45 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
10:46 52,200.00 52,300.00 52,200.00 52,300.00 0.2K
10:47 52,100.00 52,100.00 52,000.00 52,100.00 1.0K
10:48 52,000.00 52,000.00 51,900.00 51,900.00 0.3K
10:49 51,900.00 51,900.00 51,700.00 51,700.00 0.2K
10:50 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
10:51 51,700.00 51,700.00 51,600.00 51,600.00 0.1K
10:52 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
10:53 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
10:54 51,700.00 51,700.00 51,600.00 51,700.00 0.0K
10:55 51,700.00 51,700.00 51,600.00 51,600.00 0.1K
10:56 51,800.00 51,800.00 51,600.00 51,600.00 0.0K
10:57 51,600.00 51,700.00 51,600.00 51,700.00 0.1K
10:58 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
10:59 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
11:00 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
11:01 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
11:02 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
11:03 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
11:04 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
11:05 51,600.00 51,800.00 51,500.00 51,500.00 0.1K
11:06 51,600.00 51,700.00 51,500.00 51,500.00 0.0K
11:07 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
11:08 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
11:09 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
11:10 51,500.00 51,500.00 51,300.00 51,300.00 0.2K
11:11 51,500.00 51,500.00 51,100.00 51,100.00 0.2K
11:12 51,100.00 51,400.00 51,100.00 51,400.00 0.0K
11:13 51,200.00 51,300.00 51,100.00 51,300.00 1.2K
11:14 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:15 51,400.00 51,500.00 51,200.00 51,200.00 0.1K
11:17 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:18 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:20 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:21 51,400.00 51,400.00 51,200.00 51,400.00 0.0K
11:22 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:23 51,200.00 51,400.00 51,200.00 51,400.00 0.0K
11:24 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
11:25 51,500.00 51,500.00 51,200.00 51,200.00 0.1K
11:26 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:27 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
11:28 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
11:29 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
11:30 51,400.00 51,500.00 51,400.00 51,500.00 0.0K
11:31 51,400.00 51,500.00 51,300.00 51,500.00 0.0K
11:32 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:33 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
11:34 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:35 51,300.00 51,400.00 51,300.00 51,400.00 0.0K
11:36 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
11:37 51,400.00 51,500.00 51,400.00 51,400.00 0.0K
11:39 51,500.00 51,500.00 51,300.00 51,300.00 0.0K
11:40 51,200.00 51,500.00 51,200.00 51,500.00 0.1K
11:42 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:43 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:44 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
11:45 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:46 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:47 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:48 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
11:50 51,200.00 51,200.00 51,200.00 51,200.00 0.3K
11:51 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
11:53 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
11:54 51,200.00 51,200.00 51,100.00 51,100.00 0.0K
11:55 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
11:57 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
11:58 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:59 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
12:00 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
12:01 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
12:03 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:05 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:07 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
12:08 51,200.00 51,400.00 51,200.00 51,400.00 0.1K
12:09 51,400.00 51,400.00 51,200.00 51,200.00 0.0K
12:10 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
12:11 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:12 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:13 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
12:15 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:17 51,300.00 51,300.00 51,200.00 51,200.00 0.6K
12:19 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
12:21 51,100.00 51,100.00 51,100.00 51,100.00 1.9K
12:22 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
12:23 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
12:25 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
12:27 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
12:31 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
12:32 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:33 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
12:34 51,200.00 51,200.00 51,000.00 51,000.00 0.0K
12:37 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:39 51,100.00 51,100.00 51,000.00 51,000.00 0.0K
12:43 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
12:46 51,100.00 51,100.00 51,000.00 51,100.00 0.0K
12:50 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
12:52 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
12:53 51,300.00 51,400.00 51,300.00 51,400.00 0.1K
13:00 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
13:03 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:04 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
13:09 51,300.00 51,300.00 51,100.00 51,100.00 0.0K
13:11 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:13 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:16 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:18 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:22 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
13:23 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
13:24 51,200.00 51,300.00 51,200.00 51,300.00 0.2K
13:26 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
13:28 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:33 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
13:34 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
13:35 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
13:36 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:38 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
13:41 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
13:43 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:46 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
13:47 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:52 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
13:54 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
13:55 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:00 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:01 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
14:02 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:04 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:07 51,300.00 51,300.00 51,300.00 51,300.00 1.1K
14:08 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:09 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:10 51,300.00 51,400.00 51,300.00 51,400.00 0.1K
14:12 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:13 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
14:14 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
14:17 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:18 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
14:19 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:20 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:21 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
14:22 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:23 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:24 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:25 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
14:26 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:27 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:28 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
14:29 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:31 51,200.00 51,300.00 51,200.00 51,300.00 0.1K
14:32 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:33 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:35 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
14:36 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:37 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:39 51,200.00 51,200.00 51,100.00 51,100.00 1.8K
14:40 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
14:43 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
14:45 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
14:46 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:48 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:49 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:50 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
14:51 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:53 51,200.00 51,300.00 51,200.00 51,200.00 0.4K
14:54 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
14:55 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
14:56 51,200.00 51,200.00 51,200.00 51,200.00 0.5K
14:58 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
14:59 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
15:00 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
15:01 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
15:02 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
15:03 51,100.00 51,200.00 51,100.00 51,200.00 0.3K
15:05 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
15:06 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
15:08 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
15:09 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
15:10 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
15:11 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
15:12 51,200.00 51,200.00 51,100.00 51,200.00 0.3K
15:13 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
15:14 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
15:15 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
15:16 51,000.00 51,200.00 51,000.00 51,200.00 0.5K
15:17 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
15:18 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
15:19 51,000.00 51,300.00 51,000.00 51,300.00 0.9K
15:29 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据