MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,600.00 42,900.00 42,550.00 42,900.00 1.2K
09:01 42,650.00 42,750.00 42,600.00 42,650.00 0.2K
09:02 42,600.00 42,650.00 42,550.00 42,600.00 0.5K
09:03 42,750.00 42,750.00 42,650.00 42,650.00 0.1K
09:04 42,600.00 42,650.00 42,600.00 42,600.00 0.6K
09:05 42,600.00 42,650.00 42,600.00 42,600.00 0.1K
09:06 42,600.00 42,850.00 42,600.00 42,800.00 0.4K
09:07 42,800.00 42,950.00 42,800.00 42,950.00 0.3K
09:08 43,000.00 43,000.00 43,000.00 43,000.00 0.4K
09:09 42,950.00 42,950.00 42,850.00 42,900.00 0.5K
09:10 43,000.00 43,100.00 43,000.00 43,100.00 0.3K
09:11 43,100.00 43,200.00 43,050.00 43,200.00 0.3K
09:12 43,200.00 43,200.00 43,100.00 43,150.00 0.1K
09:13 43,150.00 43,200.00 43,150.00 43,200.00 0.4K
09:14 43,200.00 43,300.00 43,200.00 43,300.00 0.1K
09:15 43,250.00 43,250.00 43,200.00 43,200.00 0.0K
09:16 43,200.00 43,200.00 43,200.00 43,200.00 0.1K
09:17 43,250.00 43,250.00 43,200.00 43,200.00 0.0K
09:18 43,250.00 43,250.00 43,200.00 43,250.00 0.0K
09:19 43,250.00 43,250.00 43,100.00 43,100.00 0.4K
09:20 43,050.00 43,200.00 43,050.00 43,150.00 0.4K
09:21 43,050.00 43,050.00 43,000.00 43,050.00 2.0K
09:22 43,000.00 43,000.00 42,900.00 42,950.00 0.7K
09:23 42,950.00 42,950.00 42,850.00 42,900.00 0.0K
09:24 42,850.00 42,850.00 42,800.00 42,800.00 0.1K
09:25 42,800.00 42,950.00 42,800.00 42,850.00 0.3K
09:26 42,950.00 42,950.00 42,850.00 42,850.00 0.4K
09:27 42,850.00 43,150.00 42,850.00 43,150.00 0.6K
09:28 43,150.00 43,200.00 43,100.00 43,200.00 0.1K
09:29 43,100.00 43,100.00 43,100.00 43,100.00 0.2K
09:30 43,100.00 43,150.00 43,050.00 43,100.00 0.4K
09:31 43,150.00 43,150.00 43,150.00 43,150.00 0.2K
09:32 43,200.00 43,200.00 43,100.00 43,100.00 0.2K
09:33 43,100.00 43,150.00 43,100.00 43,100.00 0.1K
09:34 43,100.00 43,100.00 43,050.00 43,050.00 0.2K
09:35 43,050.00 43,050.00 43,000.00 43,000.00 0.2K
09:36 43,050.00 43,050.00 43,000.00 43,050.00 0.5K
09:37 43,050.00 43,100.00 43,050.00 43,050.00 0.2K
09:38 43,100.00 43,100.00 43,000.00 43,000.00 0.1K
09:39 43,000.00 43,050.00 43,000.00 43,050.00 0.3K
09:40 43,000.00 43,000.00 42,950.00 42,950.00 0.1K
09:41 43,000.00 43,100.00 42,950.00 43,100.00 0.1K
09:42 43,100.00 43,400.00 43,100.00 43,200.00 0.5K
09:43 43,200.00 43,250.00 43,150.00 43,200.00 0.2K
09:44 43,150.00 43,250.00 43,100.00 43,200.00 0.2K
09:45 43,200.00 43,300.00 43,200.00 43,250.00 0.1K
09:46 43,200.00 43,300.00 43,200.00 43,250.00 0.2K
09:47 43,250.00 43,250.00 43,250.00 43,250.00 0.2K
09:48 43,250.00 43,300.00 43,200.00 43,200.00 0.2K
09:49 43,250.00 43,300.00 43,200.00 43,250.00 0.1K
09:50 43,300.00 43,350.00 43,250.00 43,300.00 0.1K
09:51 43,250.00 43,300.00 43,250.00 43,300.00 0.2K
09:52 43,300.00 43,350.00 43,300.00 43,350.00 0.1K
09:53 43,300.00 43,300.00 43,200.00 43,200.00 0.2K
09:54 43,250.00 43,250.00 43,200.00 43,200.00 0.2K
09:55 43,200.00 43,200.00 43,150.00 43,200.00 0.0K
09:56 43,200.00 43,300.00 43,200.00 43,300.00 0.1K
09:57 43,250.00 43,300.00 43,150.00 43,200.00 0.4K
09:58 43,150.00 43,200.00 43,150.00 43,200.00 0.2K
09:59 43,150.00 43,250.00 43,150.00 43,200.00 0.1K
10:00 43,200.00 43,200.00 43,150.00 43,200.00 0.1K
10:01 43,200.00 43,250.00 43,150.00 43,150.00 0.3K
10:02 43,100.00 43,150.00 43,050.00 43,050.00 0.5K
10:03 43,050.00 43,200.00 43,050.00 43,150.00 0.1K
10:04 43,100.00 43,150.00 43,000.00 43,000.00 1.5K
10:05 43,050.00 43,100.00 43,050.00 43,050.00 0.1K
10:06 43,050.00 43,050.00 43,000.00 43,000.00 0.3K
10:07 43,050.00 43,100.00 43,000.00 43,100.00 1.2K
10:08 43,050.00 43,100.00 43,000.00 43,000.00 0.0K
10:09 43,000.00 43,100.00 42,950.00 43,100.00 0.2K
10:10 43,050.00 43,150.00 43,000.00 43,150.00 0.1K
10:11 43,150.00 43,150.00 43,050.00 43,050.00 0.2K
10:12 43,050.00 43,050.00 43,000.00 43,000.00 0.1K
10:13 43,000.00 43,050.00 43,000.00 43,050.00 0.1K
10:14 43,050.00 43,050.00 43,000.00 43,000.00 0.8K
10:15 43,000.00 43,100.00 43,000.00 43,000.00 0.3K
10:16 43,000.00 43,000.00 42,900.00 43,000.00 0.2K
10:17 42,900.00 43,000.00 42,900.00 43,000.00 0.1K
10:18 43,000.00 43,100.00 42,950.00 42,950.00 0.0K
10:19 42,950.00 43,050.00 42,900.00 43,000.00 0.2K
10:20 42,950.00 43,050.00 42,900.00 43,000.00 0.2K
10:21 43,000.00 43,000.00 42,950.00 43,000.00 0.1K
10:22 43,000.00 43,000.00 42,950.00 42,950.00 0.1K
10:23 43,000.00 43,000.00 42,900.00 42,900.00 0.2K
10:24 42,950.00 42,950.00 42,900.00 42,900.00 0.4K
10:25 42,900.00 42,950.00 42,900.00 42,900.00 0.1K
10:26 42,900.00 42,950.00 42,850.00 42,900.00 0.3K
10:27 42,950.00 42,950.00 42,900.00 42,900.00 0.2K
10:28 42,900.00 42,950.00 42,900.00 42,900.00 0.3K
10:29 42,950.00 42,950.00 42,850.00 42,850.00 0.2K
10:30 42,900.00 43,000.00 42,900.00 43,000.00 0.2K
10:31 42,950.00 42,950.00 42,900.00 42,900.00 0.0K
10:32 42,900.00 43,000.00 42,900.00 43,000.00 0.1K
10:33 42,950.00 43,050.00 42,950.00 43,050.00 0.6K
10:34 43,000.00 43,050.00 42,950.00 43,050.00 0.2K
10:35 43,000.00 43,050.00 43,000.00 43,000.00 0.1K
10:36 43,000.00 43,050.00 43,000.00 43,000.00 0.1K
10:37 43,000.00 43,050.00 43,000.00 43,050.00 0.1K
10:38 43,050.00 43,100.00 42,950.00 43,000.00 0.4K
10:39 42,950.00 43,000.00 42,950.00 42,950.00 0.0K
10:40 42,950.00 43,050.00 42,950.00 43,000.00 0.3K
10:41 42,950.00 43,100.00 42,950.00 43,100.00 0.2K
10:42 43,050.00 43,100.00 42,950.00 43,100.00 0.2K
10:43 43,050.00 43,100.00 42,950.00 43,050.00 0.1K
10:44 43,050.00 43,100.00 42,950.00 43,000.00 0.0K
10:45 43,000.00 43,050.00 42,950.00 43,000.00 0.2K
10:46 43,000.00 43,100.00 43,000.00 43,050.00 0.0K
10:47 43,000.00 43,000.00 42,950.00 42,950.00 0.2K
10:48 42,950.00 43,000.00 42,950.00 42,950.00 0.1K
10:49 42,950.00 43,000.00 42,950.00 42,950.00 0.1K
10:50 43,000.00 43,000.00 42,950.00 42,950.00 0.1K
10:51 42,950.00 43,000.00 42,950.00 42,950.00 0.2K
10:52 43,000.00 43,050.00 43,000.00 43,050.00 0.1K
10:53 43,000.00 43,050.00 43,000.00 43,050.00 0.1K
10:54 43,100.00 43,150.00 43,000.00 43,000.00 0.3K
10:55 42,950.00 43,050.00 42,900.00 42,900.00 0.6K
10:56 42,900.00 42,950.00 42,850.00 42,900.00 0.3K
10:57 42,900.00 42,900.00 42,850.00 42,850.00 0.4K
10:58 42,850.00 42,850.00 42,750.00 42,800.00 0.9K
10:59 42,800.00 42,850.00 42,750.00 42,750.00 0.2K
11:00 42,750.00 42,800.00 42,600.00 42,600.00 1.4K
11:01 42,600.00 42,650.00 42,600.00 42,650.00 0.7K
11:02 42,700.00 42,700.00 42,650.00 42,650.00 0.1K
11:03 42,700.00 42,700.00 42,600.00 42,650.00 0.3K
11:04 42,650.00 42,700.00 42,650.00 42,650.00 0.2K
11:05 42,650.00 42,700.00 42,600.00 42,700.00 0.8K
11:06 42,700.00 42,700.00 42,600.00 42,600.00 0.3K
11:07 42,600.00 42,650.00 42,600.00 42,600.00 0.1K
11:08 42,600.00 42,700.00 42,600.00 42,650.00 0.3K
11:09 42,600.00 42,650.00 42,600.00 42,600.00 0.4K
11:10 42,600.00 42,650.00 42,550.00 42,600.00 0.2K
11:11 42,600.00 42,650.00 42,550.00 42,650.00 0.4K
11:12 42,600.00 42,650.00 42,600.00 42,600.00 0.1K
11:13 42,650.00 42,700.00 42,650.00 42,700.00 0.3K
11:14 42,650.00 42,700.00 42,600.00 42,600.00 0.4K
11:15 42,700.00 42,700.00 42,600.00 42,650.00 0.1K
11:16 42,650.00 42,700.00 42,650.00 42,650.00 0.2K
11:17 42,600.00 42,700.00 42,550.00 42,600.00 0.1K
11:18 42,600.00 42,600.00 42,550.00 42,600.00 0.4K
11:19 42,550.00 42,600.00 42,450.00 42,450.00 1.3K
11:20 42,450.00 42,550.00 42,400.00 42,450.00 0.4K
11:21 42,450.00 42,500.00 42,400.00 42,400.00 0.4K
11:22 42,450.00 42,450.00 42,400.00 42,400.00 0.2K
11:23 42,400.00 42,450.00 42,350.00 42,400.00 0.5K
11:24 42,450.00 42,500.00 42,450.00 42,450.00 0.1K
11:25 42,400.00 42,500.00 42,400.00 42,450.00 0.2K
11:26 42,450.00 42,500.00 42,450.00 42,450.00 0.1K
11:27 42,450.00 42,500.00 42,400.00 42,400.00 0.4K
11:28 42,500.00 42,500.00 42,450.00 42,450.00 0.2K
11:29 42,450.00 42,450.00 42,400.00 42,400.00 0.3K
11:30 42,400.00 42,450.00 42,350.00 42,350.00 0.8K
11:31 42,400.00 42,400.00 42,350.00 42,400.00 0.3K
11:32 42,350.00 42,400.00 42,300.00 42,300.00 0.3K
11:33 42,350.00 42,350.00 42,300.00 42,350.00 0.1K
11:34 42,300.00 42,350.00 42,200.00 42,300.00 1.4K
11:35 42,300.00 42,300.00 42,150.00 42,200.00 0.4K
11:36 42,150.00 42,200.00 42,150.00 42,200.00 0.3K
11:37 42,200.00 42,250.00 42,150.00 42,200.00 0.2K
11:38 42,150.00 42,200.00 42,150.00 42,150.00 0.1K
11:39 42,200.00 42,250.00 42,150.00 42,250.00 0.3K
11:40 42,200.00 42,250.00 42,150.00 42,200.00 0.1K
11:41 42,200.00 42,200.00 42,100.00 42,200.00 0.5K
11:42 42,200.00 42,250.00 42,100.00 42,150.00 1.2K
11:43 42,150.00 42,250.00 42,150.00 42,200.00 0.1K
11:44 42,200.00 42,250.00 42,150.00 42,250.00 0.1K
11:45 42,250.00 42,250.00 42,100.00 42,100.00 0.2K
11:46 42,100.00 42,200.00 42,100.00 42,200.00 1.0K
11:47 42,150.00 42,200.00 42,100.00 42,150.00 0.0K
11:48 42,100.00 42,150.00 42,100.00 42,150.00 0.3K
11:49 42,200.00 42,200.00 42,150.00 42,150.00 0.1K
11:50 42,100.00 42,200.00 42,100.00 42,200.00 0.3K
11:51 42,150.00 42,200.00 42,150.00 42,200.00 0.0K
11:52 42,150.00 42,200.00 42,100.00 42,200.00 0.1K
11:53 42,200.00 42,250.00 42,150.00 42,150.00 0.3K
11:54 42,150.00 42,150.00 42,100.00 42,100.00 0.1K
11:55 42,150.00 42,150.00 42,100.00 42,100.00 0.0K
11:56 42,150.00 42,150.00 42,100.00 42,100.00 0.1K
11:57 42,100.00 42,150.00 42,100.00 42,100.00 0.2K
11:58 42,150.00 42,200.00 42,100.00 42,150.00 0.1K
11:59 42,150.00 42,200.00 42,100.00 42,150.00 0.3K
12:00 42,200.00 42,250.00 42,200.00 42,250.00 0.0K
12:01 42,200.00 42,200.00 42,150.00 42,200.00 0.1K
12:02 42,200.00 42,200.00 42,150.00 42,150.00 0.0K
12:03 42,150.00 42,200.00 42,100.00 42,100.00 0.3K
12:04 42,150.00 42,150.00 42,100.00 42,150.00 0.4K
12:05 42,150.00 42,200.00 42,100.00 42,150.00 0.0K
12:06 42,200.00 42,200.00 42,100.00 42,100.00 1.1K
12:07 42,050.00 42,100.00 42,050.00 42,050.00 0.8K
12:08 42,050.00 42,100.00 42,000.00 42,050.00 0.8K
12:09 42,050.00 42,050.00 42,000.00 42,000.00 0.4K
12:10 42,050.00 42,100.00 42,000.00 42,050.00 0.2K
12:11 42,050.00 42,050.00 42,000.00 42,050.00 0.4K
12:12 42,000.00 42,050.00 42,000.00 42,000.00 1.4K
12:13 42,000.00 42,000.00 41,950.00 42,000.00 1.2K
12:14 41,950.00 42,000.00 41,900.00 41,900.00 1.5K
12:15 41,900.00 41,900.00 41,800.00 41,800.00 1.0K
12:16 41,750.00 41,900.00 41,750.00 41,850.00 0.7K
12:17 41,800.00 41,850.00 41,750.00 41,750.00 0.5K
12:18 41,800.00 41,800.00 41,750.00 41,750.00 0.3K
12:19 41,750.00 41,800.00 41,700.00 41,750.00 1.0K
12:20 41,700.00 41,750.00 41,700.00 41,750.00 0.9K
12:21 41,700.00 41,750.00 41,600.00 41,600.00 0.8K
12:22 41,650.00 41,700.00 41,600.00 41,650.00 0.3K
12:23 41,650.00 41,700.00 41,650.00 41,700.00 0.4K
12:24 41,700.00 41,850.00 41,700.00 41,800.00 0.1K
12:25 41,800.00 41,800.00 41,700.00 41,800.00 0.4K
12:26 41,700.00 41,800.00 41,650.00 41,650.00 0.2K
12:27 41,700.00 41,750.00 41,650.00 41,700.00 0.2K
12:28 41,750.00 41,750.00 41,650.00 41,650.00 0.5K
12:29 41,650.00 41,700.00 41,600.00 41,650.00 0.3K
12:30 41,650.00 41,750.00 41,650.00 41,700.00 0.5K
12:31 41,700.00 41,750.00 41,700.00 41,700.00 0.5K
12:32 41,700.00 41,750.00 41,650.00 41,750.00 0.2K
12:33 41,700.00 41,700.00 41,650.00 41,700.00 0.2K
12:34 41,700.00 41,750.00 41,700.00 41,700.00 0.1K
12:35 41,750.00 41,750.00 41,700.00 41,750.00 0.3K
12:36 41,700.00 41,800.00 41,700.00 41,750.00 0.1K
12:37 41,750.00 41,800.00 41,700.00 41,800.00 0.4K
12:38 41,850.00 41,850.00 41,750.00 41,800.00 0.1K
12:39 41,800.00 41,900.00 41,800.00 41,850.00 0.5K
12:40 41,850.00 41,900.00 41,850.00 41,850.00 0.3K
12:41 41,850.00 41,950.00 41,850.00 41,850.00 0.1K
12:42 41,850.00 41,950.00 41,850.00 41,950.00 0.3K
12:43 41,950.00 42,000.00 41,900.00 42,000.00 0.1K
12:44 41,950.00 42,050.00 41,950.00 41,950.00 0.4K
12:45 42,000.00 42,050.00 42,000.00 42,000.00 0.1K
12:46 42,050.00 42,100.00 42,050.00 42,050.00 0.1K
12:47 42,000.00 42,100.00 42,000.00 42,100.00 0.1K
12:48 42,050.00 42,100.00 42,050.00 42,050.00 0.5K
12:49 42,050.00 42,100.00 42,050.00 42,050.00 0.2K
12:50 42,050.00 42,150.00 42,050.00 42,150.00 0.1K
12:51 42,150.00 42,150.00 42,050.00 42,050.00 0.1K
12:52 42,100.00 42,100.00 42,050.00 42,100.00 0.1K
12:53 42,050.00 42,050.00 42,000.00 42,000.00 0.3K
12:54 42,000.00 42,100.00 41,950.00 42,100.00 0.5K
12:55 42,050.00 42,050.00 41,950.00 41,950.00 0.0K
12:56 42,000.00 42,000.00 41,950.00 41,950.00 0.1K
12:57 41,900.00 41,950.00 41,900.00 41,900.00 0.2K
12:58 41,900.00 41,950.00 41,900.00 41,900.00 0.1K
12:59 41,950.00 41,950.00 41,900.00 41,900.00 0.3K
13:00 41,900.00 42,000.00 41,900.00 41,950.00 0.1K
13:01 41,950.00 42,000.00 41,850.00 41,850.00 0.2K
13:02 41,850.00 41,950.00 41,850.00 41,900.00 0.3K
13:03 41,900.00 41,950.00 41,850.00 41,950.00 0.0K
13:04 41,900.00 41,950.00 41,850.00 41,900.00 0.1K
13:05 41,950.00 41,950.00 41,900.00 41,900.00 0.2K
13:06 41,950.00 41,950.00 41,850.00 41,900.00 0.4K
13:07 41,950.00 41,950.00 41,900.00 41,900.00 0.1K
13:08 41,900.00 41,950.00 41,900.00 41,950.00 0.1K
13:09 41,900.00 41,950.00 41,900.00 41,950.00 0.1K
13:10 41,900.00 41,950.00 41,900.00 41,950.00 0.1K
13:11 41,900.00 41,900.00 41,850.00 41,850.00 0.3K
13:12 41,850.00 41,950.00 41,850.00 41,900.00 0.6K
13:13 41,900.00 41,950.00 41,850.00 41,900.00 0.2K
13:14 41,950.00 41,950.00 41,850.00 41,850.00 0.1K
13:15 41,900.00 41,950.00 41,900.00 41,900.00 0.2K
13:16 41,900.00 41,950.00 41,900.00 41,900.00 0.3K
13:17 41,950.00 41,950.00 41,850.00 41,900.00 0.2K
13:18 41,900.00 41,900.00 41,850.00 41,850.00 0.1K
13:19 41,850.00 41,900.00 41,850.00 41,850.00 0.2K
13:20 41,850.00 41,900.00 41,800.00 41,800.00 1.1K
13:21 41,850.00 41,850.00 41,750.00 41,750.00 1.0K
13:22 41,800.00 41,800.00 41,750.00 41,750.00 0.1K
13:23 41,750.00 41,850.00 41,750.00 41,800.00 0.4K
13:24 41,850.00 41,850.00 41,700.00 41,750.00 0.5K
13:25 41,700.00 41,850.00 41,700.00 41,750.00 0.1K
13:26 41,750.00 41,750.00 41,700.00 41,700.00 0.1K
13:27 41,750.00 41,800.00 41,700.00 41,800.00 0.1K
13:28 41,750.00 41,800.00 41,700.00 41,750.00 0.6K
13:29 41,700.00 41,800.00 41,700.00 41,800.00 0.5K
13:30 41,750.00 41,850.00 41,750.00 41,850.00 0.2K
13:31 41,800.00 41,850.00 41,750.00 41,800.00 0.1K
13:32 41,750.00 41,850.00 41,750.00 41,750.00 0.5K
13:33 41,750.00 41,800.00 41,750.00 41,750.00 0.3K
13:34 41,750.00 41,800.00 41,750.00 41,800.00 0.1K
13:35 41,800.00 41,800.00 41,750.00 41,800.00 0.2K
13:36 41,800.00 41,800.00 41,750.00 41,750.00 0.1K
13:37 41,750.00 41,800.00 41,750.00 41,800.00 0.1K
13:38 41,750.00 41,750.00 41,700.00 41,750.00 0.6K
13:39 41,700.00 41,850.00 41,700.00 41,750.00 0.5K
13:40 41,700.00 41,800.00 41,700.00 41,800.00 0.1K
13:41 41,800.00 41,800.00 41,750.00 41,750.00 0.1K
13:42 41,750.00 41,750.00 41,700.00 41,700.00 0.2K
13:43 41,700.00 41,750.00 41,700.00 41,700.00 0.1K
13:44 41,700.00 41,750.00 41,700.00 41,700.00 0.2K
13:45 41,700.00 41,750.00 41,700.00 41,700.00 0.0K
13:46 41,700.00 41,750.00 41,700.00 41,750.00 0.4K
13:47 41,700.00 41,750.00 41,700.00 41,750.00 0.4K
13:48 41,700.00 41,750.00 41,700.00 41,700.00 0.0K
13:49 41,700.00 41,800.00 41,700.00 41,800.00 0.3K
13:50 41,750.00 41,800.00 41,700.00 41,700.00 0.2K
13:51 41,750.00 41,800.00 41,700.00 41,750.00 0.1K
13:52 41,750.00 41,750.00 41,700.00 41,700.00 0.2K
13:53 41,700.00 41,750.00 41,700.00 41,750.00 0.8K
13:54 41,750.00 41,850.00 41,700.00 41,750.00 0.2K
13:55 41,800.00 41,800.00 41,750.00 41,750.00 0.0K
13:56 41,750.00 41,750.00 41,700.00 41,700.00 0.2K
13:57 41,750.00 41,800.00 41,700.00 41,800.00 0.2K
13:58 41,800.00 41,800.00 41,750.00 41,750.00 0.0K
13:59 41,800.00 41,850.00 41,750.00 41,800.00 0.1K
14:00 41,800.00 41,850.00 41,700.00 41,700.00 0.3K
14:01 41,750.00 41,800.00 41,700.00 41,700.00 0.2K
14:02 41,700.00 41,850.00 41,700.00 41,850.00 0.0K
14:03 41,850.00 41,900.00 41,800.00 41,850.00 0.2K
14:04 41,800.00 41,950.00 41,800.00 41,900.00 0.5K
14:05 41,900.00 42,200.00 41,900.00 42,150.00 2.0K
14:06 42,100.00 42,250.00 42,100.00 42,250.00 1.1K
14:07 42,250.00 42,250.00 42,200.00 42,200.00 0.4K
14:08 42,200.00 42,250.00 42,100.00 42,200.00 0.3K
14:09 42,250.00 42,250.00 42,200.00 42,250.00 0.3K
14:10 42,200.00 42,300.00 42,200.00 42,200.00 0.1K
14:11 42,250.00 42,250.00 42,100.00 42,200.00 0.3K
14:12 42,200.00 42,350.00 42,200.00 42,300.00 0.3K
14:13 42,300.00 42,400.00 42,300.00 42,400.00 0.6K
14:14 42,350.00 42,500.00 42,250.00 42,450.00 0.8K
14:15 42,450.00 42,500.00 42,400.00 42,400.00 0.5K
14:16 42,400.00 42,450.00 42,200.00 42,400.00 0.4K
14:17 42,400.00 42,400.00 42,300.00 42,350.00 0.3K
14:18 42,400.00 42,400.00 42,100.00 42,200.00 0.5K
14:19 42,250.00 42,400.00 42,250.00 42,350.00 0.2K
14:20 42,400.00 42,450.00 42,300.00 42,300.00 0.3K
14:21 42,400.00 42,450.00 42,350.00 42,350.00 0.3K
14:22 42,400.00 42,400.00 42,300.00 42,400.00 0.3K
14:23 42,300.00 42,400.00 42,300.00 42,400.00 0.3K
14:24 42,400.00 42,400.00 42,350.00 42,350.00 0.3K
14:25 42,400.00 42,400.00 42,200.00 42,350.00 0.2K
14:26 42,350.00 42,400.00 42,300.00 42,350.00 0.3K
14:27 42,350.00 42,400.00 42,300.00 42,350.00 0.3K
14:28 42,350.00 42,350.00 42,250.00 42,250.00 0.4K
14:29 42,250.00 42,300.00 42,200.00 42,250.00 0.5K
14:30 42,300.00 42,350.00 42,250.00 42,350.00 0.6K
14:31 42,350.00 42,400.00 42,350.00 42,400.00 0.2K
14:32 42,350.00 42,400.00 42,250.00 42,400.00 0.3K
14:33 42,400.00 42,450.00 42,350.00 42,450.00 0.6K
14:34 42,450.00 42,600.00 42,450.00 42,550.00 0.7K
14:35 42,650.00 42,700.00 42,500.00 42,700.00 0.6K
14:36 42,700.00 42,750.00 42,650.00 42,750.00 0.4K
14:37 42,550.00 42,600.00 42,500.00 42,550.00 0.7K
14:38 42,550.00 42,600.00 42,550.00 42,600.00 0.4K
14:39 42,550.00 42,600.00 42,550.00 42,600.00 1.2K
14:40 42,600.00 42,750.00 42,550.00 42,700.00 0.6K
14:41 42,650.00 42,800.00 42,650.00 42,800.00 0.4K
14:42 42,800.00 42,800.00 42,650.00 42,700.00 0.3K
14:43 42,700.00 42,800.00 42,600.00 42,650.00 0.3K
14:44 42,750.00 42,850.00 42,650.00 42,750.00 0.4K
14:45 42,850.00 42,850.00 42,700.00 42,750.00 0.2K
14:46 42,750.00 42,850.00 42,750.00 42,750.00 0.3K
14:47 42,750.00 42,800.00 42,750.00 42,750.00 0.2K
14:48 42,750.00 42,800.00 42,700.00 42,800.00 0.2K
14:49 42,800.00 42,850.00 42,750.00 42,800.00 0.3K
14:50 42,750.00 43,000.00 42,750.00 42,900.00 0.7K
14:51 42,950.00 43,200.00 42,900.00 43,150.00 1.5K
14:52 43,050.00 43,150.00 43,050.00 43,100.00 0.6K
14:53 43,100.00 43,250.00 43,100.00 43,200.00 1.0K
14:54 43,250.00 43,300.00 43,200.00 43,250.00 0.6K
14:55 43,200.00 43,200.00 43,100.00 43,200.00 0.3K
14:56 43,200.00 43,250.00 43,150.00 43,250.00 0.5K
14:57 43,250.00 43,350.00 43,200.00 43,350.00 1.1K
14:58 43,300.00 43,350.00 43,250.00 43,250.00 0.4K
14:59 43,200.00 43,300.00 43,150.00 43,300.00 0.5K
15:00 43,250.00 43,400.00 43,250.00 43,350.00 0.5K
15:01 43,350.00 43,400.00 43,300.00 43,350.00 0.7K
15:02 43,350.00 43,400.00 43,250.00 43,300.00 0.6K
15:03 43,250.00 43,300.00 43,050.00 43,050.00 0.6K
15:04 43,100.00 43,300.00 43,050.00 43,300.00 0.3K
15:05 43,250.00 43,300.00 43,200.00 43,250.00 0.3K
15:06 43,250.00 43,250.00 43,150.00 43,200.00 0.3K
15:07 43,250.00 43,300.00 43,200.00 43,250.00 0.2K
15:08 43,200.00 43,300.00 43,150.00 43,250.00 0.3K
15:09 43,250.00 43,250.00 43,100.00 43,150.00 0.3K
15:10 43,150.00 43,200.00 43,100.00 43,150.00 0.3K
15:11 43,150.00 43,250.00 43,150.00 43,250.00 0.4K
15:12 43,200.00 43,250.00 43,150.00 43,200.00 0.3K
15:13 43,200.00 43,200.00 42,950.00 42,950.00 0.6K
15:14 43,100.00 43,200.00 42,950.00 43,150.00 0.4K
15:15 43,150.00 43,200.00 43,000.00 43,000.00 0.3K
15:16 43,100.00 43,200.00 43,100.00 43,150.00 0.3K
15:17 43,000.00 43,200.00 42,800.00 43,200.00 1.0K
15:18 43,150.00 43,150.00 42,800.00 42,900.00 0.1K
15:19 42,850.00 42,850.00 42,600.00 42,800.00 2.0K
15:29 42,850.00 42,850.00 42,850.00 42,850.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据