MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,400.00 46,400.00 46,000.00 46,000.00 2.2K
09:01 45,800.00 45,800.00 45,250.00 45,750.00 1.5K
09:02 45,450.00 45,800.00 45,450.00 45,800.00 0.8K
09:03 45,850.00 46,000.00 45,450.00 45,450.00 2.2K
09:04 45,350.00 45,550.00 45,300.00 45,450.00 0.5K
09:05 45,550.00 45,900.00 45,550.00 45,550.00 0.3K
09:06 45,550.00 45,550.00 45,450.00 45,500.00 0.9K
09:07 45,500.00 45,800.00 45,350.00 45,700.00 1.1K
09:08 45,700.00 45,700.00 45,500.00 45,500.00 0.1K
09:09 45,500.00 45,500.00 45,250.00 45,300.00 1.6K
09:10 45,350.00 45,700.00 45,350.00 45,650.00 0.2K
09:11 45,700.00 45,700.00 45,400.00 45,700.00 0.1K
09:12 45,700.00 45,700.00 45,500.00 45,500.00 0.1K
09:13 45,500.00 45,700.00 45,500.00 45,700.00 0.6K
09:14 45,700.00 45,700.00 45,400.00 45,400.00 0.2K
09:15 45,400.00 45,550.00 45,400.00 45,500.00 0.1K
09:16 45,500.00 45,500.00 45,300.00 45,350.00 1.1K
09:17 45,350.00 45,400.00 45,350.00 45,350.00 0.3K
09:18 45,350.00 45,350.00 45,300.00 45,300.00 0.4K
09:19 45,300.00 45,300.00 45,200.00 45,250.00 0.9K
09:20 45,250.00 45,300.00 45,200.00 45,300.00 0.4K
09:21 45,300.00 45,300.00 45,200.00 45,200.00 0.1K
09:22 45,200.00 45,200.00 45,200.00 45,200.00 0.7K
09:23 45,200.00 45,200.00 45,150.00 45,200.00 0.3K
09:24 45,200.00 45,200.00 45,100.00 45,100.00 2.2K
09:25 45,150.00 45,300.00 45,150.00 45,300.00 0.1K
09:26 45,300.00 45,300.00 45,250.00 45,250.00 0.2K
09:27 45,250.00 45,350.00 45,200.00 45,350.00 0.6K
09:28 45,350.00 45,450.00 45,350.00 45,350.00 0.2K
09:29 45,300.00 45,450.00 45,300.00 45,450.00 0.0K
09:30 45,450.00 45,450.00 45,350.00 45,450.00 0.1K
09:31 45,450.00 45,500.00 45,400.00 45,500.00 0.1K
09:32 45,550.00 45,600.00 45,500.00 45,600.00 0.4K
09:33 45,500.00 45,600.00 45,400.00 45,400.00 0.2K
09:34 45,450.00 45,450.00 45,350.00 45,350.00 0.3K
09:35 45,350.00 45,400.00 45,350.00 45,400.00 0.1K
09:36 45,400.00 45,550.00 45,400.00 45,550.00 0.0K
09:37 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
09:38 45,400.00 45,550.00 45,400.00 45,450.00 0.0K
09:39 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
09:40 45,450.00 45,500.00 45,450.00 45,450.00 0.1K
09:41 45,450.00 45,450.00 45,350.00 45,350.00 0.2K
09:42 45,350.00 45,450.00 45,200.00 45,200.00 0.7K
09:43 45,300.00 45,350.00 45,300.00 45,300.00 0.1K
09:44 45,250.00 45,300.00 45,200.00 45,300.00 0.2K
09:45 45,300.00 45,350.00 45,250.00 45,350.00 0.1K
09:46 45,400.00 45,450.00 45,250.00 45,450.00 0.3K
09:47 45,400.00 45,450.00 45,350.00 45,350.00 0.1K
09:48 45,300.00 45,400.00 45,300.00 45,350.00 0.3K
09:49 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
09:50 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
09:51 45,350.00 45,450.00 45,350.00 45,450.00 0.1K
09:52 45,400.00 45,500.00 45,350.00 45,500.00 0.4K
09:53 45,500.00 45,500.00 45,400.00 45,450.00 0.1K
09:54 45,450.00 45,450.00 45,400.00 45,400.00 0.2K
09:55 45,400.00 45,400.00 45,350.00 45,350.00 0.2K
09:56 45,350.00 45,350.00 45,300.00 45,350.00 0.1K
09:57 45,300.00 45,400.00 45,300.00 45,400.00 0.0K
09:58 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
09:59 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
10:00 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
10:01 45,400.00 45,500.00 45,400.00 45,500.00 0.1K
10:02 45,500.00 45,550.00 45,450.00 45,550.00 0.2K
10:03 45,550.00 45,550.00 45,500.00 45,550.00 0.0K
10:04 45,550.00 45,700.00 45,550.00 45,700.00 0.4K
10:05 45,500.00 45,550.00 45,500.00 45,550.00 0.6K
10:06 45,600.00 45,600.00 45,550.00 45,600.00 0.0K
10:07 45,550.00 45,600.00 45,550.00 45,600.00 0.1K
10:08 45,600.00 45,600.00 45,550.00 45,550.00 0.0K
10:09 45,550.00 45,600.00 45,550.00 45,600.00 0.0K
10:10 45,600.00 45,650.00 45,550.00 45,600.00 0.3K
10:11 45,550.00 45,650.00 45,550.00 45,550.00 0.1K
10:12 45,600.00 45,600.00 45,550.00 45,600.00 0.3K
10:13 45,600.00 45,600.00 45,550.00 45,600.00 0.3K
10:14 45,650.00 45,650.00 45,550.00 45,550.00 0.1K
10:15 45,650.00 45,650.00 45,550.00 45,550.00 0.1K
10:16 45,550.00 45,600.00 45,550.00 45,600.00 0.0K
10:17 45,600.00 45,600.00 45,550.00 45,600.00 0.1K
10:18 45,550.00 45,650.00 45,550.00 45,600.00 0.1K
10:19 45,600.00 45,650.00 45,600.00 45,600.00 0.0K
10:20 45,650.00 45,650.00 45,550.00 45,650.00 0.4K
10:21 45,700.00 45,700.00 45,650.00 45,700.00 0.1K
10:22 45,650.00 45,650.00 45,550.00 45,550.00 0.7K
10:23 45,600.00 45,600.00 45,500.00 45,500.00 1.0K
10:24 45,500.00 45,600.00 45,500.00 45,500.00 0.1K
10:25 45,500.00 45,550.00 45,500.00 45,500.00 0.3K
10:26 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
10:27 45,450.00 45,550.00 45,450.00 45,550.00 0.0K
10:28 45,550.00 45,550.00 45,450.00 45,450.00 0.1K
10:29 45,550.00 45,550.00 45,400.00 45,450.00 0.4K
10:30 45,450.00 45,450.00 45,400.00 45,400.00 0.1K
10:31 45,400.00 45,450.00 45,400.00 45,400.00 0.1K
10:32 45,450.00 45,500.00 45,400.00 45,500.00 0.2K
10:33 45,450.00 45,450.00 45,400.00 45,400.00 0.0K
10:34 45,400.00 45,450.00 45,400.00 45,400.00 0.0K
10:35 45,450.00 45,450.00 45,400.00 45,450.00 0.1K
10:36 45,450.00 45,450.00 45,400.00 45,450.00 0.0K
10:37 45,400.00 45,500.00 45,400.00 45,500.00 0.1K
10:38 45,500.00 45,500.00 45,450.00 45,450.00 0.0K
10:39 45,450.00 45,450.00 45,300.00 45,400.00 0.6K
10:40 45,300.00 45,300.00 45,300.00 45,300.00 0.1K
10:41 45,350.00 45,400.00 45,300.00 45,300.00 0.1K
10:42 45,300.00 45,300.00 45,300.00 45,300.00 0.1K
10:43 45,350.00 45,350.00 45,300.00 45,300.00 0.1K
10:44 45,300.00 45,350.00 45,300.00 45,300.00 0.1K
10:45 45,300.00 45,300.00 45,200.00 45,200.00 0.6K
10:46 45,300.00 45,350.00 45,200.00 45,200.00 0.3K
10:47 45,150.00 45,200.00 45,150.00 45,150.00 0.4K
10:48 45,100.00 45,150.00 45,100.00 45,150.00 1.7K
10:49 45,100.00 45,100.00 44,800.00 44,850.00 7.1K
10:50 44,800.00 44,800.00 44,650.00 44,650.00 4.3K
10:51 44,600.00 44,600.00 44,450.00 44,500.00 0.6K
10:52 44,450.00 44,600.00 44,450.00 44,500.00 0.9K
10:53 44,500.00 44,500.00 44,450.00 44,500.00 0.4K
10:54 44,500.00 44,550.00 44,450.00 44,550.00 1.5K
10:55 44,550.00 44,600.00 44,550.00 44,600.00 0.2K
10:56 44,550.00 44,600.00 44,550.00 44,550.00 0.2K
10:57 44,550.00 44,600.00 44,550.00 44,600.00 0.2K
10:58 44,550.00 44,600.00 44,550.00 44,600.00 0.5K
10:59 44,550.00 44,550.00 44,500.00 44,550.00 0.3K
11:00 44,500.00 44,500.00 44,450.00 44,450.00 0.2K
11:01 44,450.00 44,450.00 44,300.00 44,300.00 1.0K
11:02 44,300.00 44,400.00 44,200.00 44,200.00 0.7K
11:03 44,200.00 44,250.00 44,200.00 44,250.00 0.6K
11:04 44,250.00 44,400.00 44,250.00 44,400.00 0.4K
11:05 44,300.00 44,350.00 44,250.00 44,250.00 0.2K
11:06 44,250.00 44,400.00 44,250.00 44,350.00 0.0K
11:07 44,300.00 44,350.00 44,200.00 44,200.00 0.7K
11:08 44,250.00 44,250.00 44,200.00 44,200.00 0.1K
11:09 44,200.00 44,200.00 44,150.00 44,150.00 0.3K
11:10 44,200.00 44,200.00 44,100.00 44,150.00 0.8K
11:11 44,150.00 44,150.00 44,100.00 44,100.00 0.8K
11:12 44,100.00 44,150.00 44,050.00 44,150.00 3.2K
11:13 44,150.00 44,250.00 44,050.00 44,200.00 0.6K
11:14 44,200.00 44,350.00 44,200.00 44,350.00 0.6K
11:15 44,250.00 44,500.00 44,250.00 44,500.00 0.3K
11:16 44,400.00 44,450.00 44,350.00 44,350.00 0.5K
11:17 44,350.00 44,350.00 44,250.00 44,300.00 0.1K
11:18 44,300.00 44,350.00 44,250.00 44,300.00 0.1K
11:19 44,250.00 44,300.00 44,200.00 44,300.00 0.1K
11:20 44,300.00 44,300.00 44,250.00 44,250.00 0.0K
11:21 44,250.00 44,250.00 44,100.00 44,100.00 1.2K
11:22 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:23 44,100.00 44,150.00 44,100.00 44,150.00 0.0K
11:24 44,150.00 44,250.00 44,100.00 44,250.00 0.1K
11:25 44,150.00 44,200.00 44,150.00 44,200.00 0.0K
11:26 44,200.00 44,300.00 44,150.00 44,200.00 0.4K
11:27 44,200.00 44,200.00 44,100.00 44,150.00 0.3K
11:28 44,100.00 44,150.00 44,100.00 44,150.00 0.1K
11:29 44,150.00 44,200.00 44,150.00 44,150.00 0.1K
11:30 44,150.00 44,200.00 44,100.00 44,100.00 0.1K
11:31 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
11:32 44,150.00 44,150.00 44,100.00 44,150.00 0.1K
11:33 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
11:34 44,150.00 44,150.00 44,150.00 44,150.00 0.2K
11:35 44,150.00 44,150.00 44,100.00 44,100.00 0.1K
11:36 44,100.00 44,200.00 44,050.00 44,200.00 0.6K
11:37 44,200.00 44,200.00 44,050.00 44,050.00 0.2K
11:38 44,050.00 44,100.00 44,000.00 44,000.00 0.9K
11:39 44,050.00 44,050.00 44,000.00 44,050.00 0.1K
11:40 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
11:41 44,050.00 44,100.00 44,050.00 44,100.00 0.0K
11:42 44,050.00 44,050.00 44,000.00 44,000.00 0.1K
11:43 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
11:44 44,050.00 44,100.00 44,050.00 44,050.00 0.1K
11:45 44,100.00 44,150.00 44,050.00 44,100.00 0.1K
11:46 44,150.00 44,150.00 44,100.00 44,100.00 0.1K
11:47 44,150.00 44,150.00 44,000.00 44,150.00 1.1K
11:48 44,050.00 44,150.00 44,050.00 44,050.00 0.1K
11:49 44,150.00 44,150.00 44,100.00 44,100.00 0.0K
11:50 44,100.00 44,150.00 44,050.00 44,150.00 0.0K
11:51 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:52 44,050.00 44,100.00 44,050.00 44,100.00 0.0K
11:53 44,100.00 44,100.00 44,050.00 44,100.00 0.1K
11:54 44,150.00 44,150.00 44,050.00 44,150.00 0.0K
11:55 44,050.00 44,150.00 44,050.00 44,150.00 0.0K
11:56 44,050.00 44,100.00 44,050.00 44,100.00 0.0K
11:57 44,100.00 44,100.00 44,050.00 44,050.00 0.1K
11:58 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
11:59 44,050.00 44,050.00 44,000.00 44,000.00 0.2K
12:00 44,050.00 44,050.00 43,950.00 43,950.00 3.5K
12:01 43,900.00 43,950.00 43,900.00 43,950.00 0.2K
12:02 43,900.00 43,950.00 43,900.00 43,900.00 0.5K
12:03 43,900.00 43,950.00 43,750.00 43,750.00 0.3K
12:04 43,750.00 43,750.00 43,600.00 43,650.00 0.4K
12:05 43,600.00 43,600.00 43,500.00 43,500.00 2.9K
12:06 43,550.00 43,550.00 43,500.00 43,500.00 0.2K
12:07 43,450.00 43,450.00 43,350.00 43,350.00 0.4K
12:08 43,300.00 43,450.00 43,300.00 43,400.00 0.4K
12:09 43,350.00 43,600.00 43,350.00 43,500.00 0.6K
12:10 43,400.00 43,400.00 43,350.00 43,400.00 0.0K
12:11 43,400.00 43,500.00 43,400.00 43,500.00 0.1K
12:12 43,400.00 43,500.00 43,400.00 43,500.00 0.0K
12:13 43,500.00 43,500.00 43,400.00 43,500.00 0.0K
12:14 43,400.00 43,450.00 43,400.00 43,450.00 0.0K
12:15 43,450.00 43,500.00 43,400.00 43,400.00 0.1K
12:16 43,500.00 43,500.00 43,400.00 43,400.00 0.2K
12:17 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
12:18 43,550.00 43,600.00 43,450.00 43,450.00 0.3K
12:19 43,500.00 43,550.00 43,500.00 43,550.00 0.0K
12:20 43,600.00 43,650.00 43,550.00 43,650.00 0.1K
12:21 43,700.00 43,700.00 43,550.00 43,600.00 0.1K
12:22 43,600.00 43,600.00 43,550.00 43,600.00 0.2K
12:23 43,600.00 43,800.00 43,550.00 43,550.00 0.1K
12:24 43,550.00 43,700.00 43,550.00 43,550.00 0.1K
12:25 43,550.00 43,600.00 43,550.00 43,600.00 0.1K
12:26 43,650.00 43,750.00 43,600.00 43,750.00 0.0K
12:27 43,750.00 43,750.00 43,650.00 43,650.00 0.2K
12:28 43,600.00 43,650.00 43,600.00 43,650.00 0.1K
12:29 43,650.00 43,700.00 43,550.00 43,550.00 0.3K
12:30 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
12:31 43,700.00 43,700.00 43,600.00 43,650.00 0.1K
12:32 43,650.00 43,650.00 43,600.00 43,600.00 0.1K
12:33 43,600.00 43,600.00 43,550.00 43,550.00 0.3K
12:34 43,550.00 43,550.00 43,500.00 43,500.00 0.2K
12:35 43,500.00 43,600.00 43,500.00 43,600.00 0.1K
12:36 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
12:37 43,600.00 43,600.00 43,550.00 43,550.00 0.0K
12:38 43,550.00 43,600.00 43,550.00 43,550.00 0.0K
12:39 43,550.00 43,600.00 43,550.00 43,600.00 0.0K
12:40 43,600.00 43,600.00 43,550.00 43,550.00 0.1K
12:41 43,550.00 43,600.00 43,550.00 43,600.00 0.0K
12:42 43,550.00 43,600.00 43,550.00 43,600.00 0.1K
12:43 43,600.00 43,600.00 43,600.00 43,600.00 0.2K
12:44 43,600.00 43,650.00 43,600.00 43,650.00 0.0K
12:45 43,650.00 43,700.00 43,600.00 43,700.00 0.0K
12:46 43,700.00 43,700.00 43,700.00 43,700.00 0.1K
12:47 43,700.00 43,700.00 43,650.00 43,700.00 0.1K
12:48 43,700.00 43,700.00 43,650.00 43,700.00 0.1K
12:49 43,650.00 43,700.00 43,650.00 43,700.00 0.1K
12:50 43,700.00 43,700.00 43,650.00 43,700.00 0.0K
12:51 43,700.00 43,700.00 43,550.00 43,550.00 0.2K
12:52 43,550.00 43,700.00 43,550.00 43,550.00 0.1K
12:53 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
12:54 43,650.00 43,650.00 43,550.00 43,550.00 0.3K
12:55 43,550.00 43,600.00 43,550.00 43,550.00 0.0K
12:56 43,550.00 43,550.00 43,550.00 43,550.00 0.1K
12:57 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
12:58 43,550.00 43,600.00 43,550.00 43,550.00 0.0K
12:59 43,550.00 43,550.00 43,500.00 43,500.00 0.5K
13:00 43,500.00 43,550.00 43,500.00 43,500.00 0.1K
13:01 43,500.00 43,500.00 43,500.00 43,500.00 0.1K
13:02 43,500.00 43,550.00 43,500.00 43,550.00 0.0K
13:03 43,500.00 43,550.00 43,500.00 43,500.00 0.2K
13:04 43,500.00 43,500.00 43,400.00 43,400.00 0.4K
13:05 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
13:06 43,400.00 43,400.00 43,350.00 43,350.00 0.1K
13:07 43,400.00 43,450.00 43,400.00 43,450.00 0.0K
13:08 43,450.00 43,450.00 43,350.00 43,350.00 0.0K
13:09 43,450.00 43,450.00 43,400.00 43,450.00 0.0K
13:10 43,400.00 43,400.00 43,350.00 43,350.00 0.1K
13:11 43,350.00 43,400.00 43,350.00 43,400.00 0.1K
13:12 43,450.00 43,450.00 43,400.00 43,400.00 0.0K
13:13 43,400.00 43,500.00 43,400.00 43,500.00 0.6K
13:14 43,500.00 43,500.00 43,500.00 43,500.00 0.1K
13:15 43,500.00 43,550.00 43,400.00 43,400.00 0.2K
13:16 43,350.00 43,350.00 43,350.00 43,350.00 1.4K
13:17 43,400.00 43,400.00 43,350.00 43,350.00 0.0K
13:18 43,400.00 43,400.00 43,350.00 43,350.00 0.0K
13:19 43,350.00 43,400.00 43,350.00 43,400.00 0.2K
13:20 43,400.00 43,400.00 43,350.00 43,350.00 0.0K
13:21 43,350.00 43,400.00 43,350.00 43,400.00 0.3K
13:22 43,350.00 43,400.00 43,350.00 43,400.00 0.0K
13:23 43,400.00 43,400.00 43,400.00 43,400.00 0.1K
13:24 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
13:25 43,350.00 43,400.00 43,350.00 43,400.00 0.0K
13:26 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
13:27 43,400.00 43,400.00 43,400.00 43,400.00 0.1K
13:28 43,400.00 43,450.00 43,400.00 43,400.00 0.4K
13:29 43,400.00 43,500.00 43,400.00 43,500.00 0.1K
13:30 43,450.00 43,500.00 43,450.00 43,500.00 0.3K
13:31 43,500.00 43,500.00 43,500.00 43,500.00 0.2K
13:32 43,500.00 43,550.00 43,500.00 43,550.00 0.1K
13:33 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
13:34 43,550.00 43,550.00 43,500.00 43,500.00 0.0K
13:35 43,500.00 43,550.00 43,500.00 43,550.00 0.1K
13:36 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
13:37 43,550.00 43,550.00 43,500.00 43,500.00 0.1K
13:38 43,500.00 43,550.00 43,500.00 43,550.00 0.3K
13:39 43,550.00 43,600.00 43,550.00 43,600.00 0.1K
13:40 43,650.00 43,700.00 43,650.00 43,650.00 0.1K
13:41 43,650.00 43,700.00 43,650.00 43,700.00 0.0K
13:42 43,700.00 43,850.00 43,700.00 43,850.00 0.5K
13:43 43,850.00 43,900.00 43,850.00 43,850.00 0.0K
13:44 43,800.00 43,850.00 43,800.00 43,800.00 0.0K
13:45 43,800.00 43,850.00 43,800.00 43,850.00 0.1K
13:46 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
13:47 43,750.00 43,800.00 43,750.00 43,800.00 0.0K
13:48 43,750.00 43,800.00 43,650.00 43,650.00 0.2K
13:49 43,650.00 43,750.00 43,650.00 43,750.00 0.0K
13:50 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
13:51 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
13:52 43,750.00 43,750.00 43,700.00 43,700.00 0.0K
13:53 43,700.00 43,700.00 43,700.00 43,700.00 0.1K
13:54 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
13:55 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
13:56 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
13:57 43,700.00 43,700.00 43,650.00 43,650.00 0.0K
13:58 43,700.00 43,700.00 43,650.00 43,700.00 0.1K
13:59 43,700.00 43,700.00 43,650.00 43,650.00 0.1K
14:00 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:01 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:02 43,700.00 43,750.00 43,700.00 43,750.00 0.0K
14:03 43,750.00 43,750.00 43,700.00 43,700.00 0.5K
14:04 43,700.00 43,700.00 43,650.00 43,700.00 0.1K
14:05 43,700.00 43,700.00 43,650.00 43,650.00 0.0K
14:06 43,650.00 43,700.00 43,650.00 43,700.00 0.0K
14:07 43,700.00 43,700.00 43,600.00 43,650.00 0.1K
14:08 43,650.00 43,700.00 43,650.00 43,700.00 0.1K
14:09 43,700.00 43,700.00 43,650.00 43,700.00 0.0K
14:10 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:11 43,700.00 43,700.00 43,650.00 43,700.00 0.1K
14:12 43,700.00 43,700.00 43,650.00 43,650.00 0.0K
14:13 43,650.00 43,700.00 43,650.00 43,700.00 0.0K
14:14 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:15 43,700.00 43,700.00 43,650.00 43,700.00 0.2K
14:16 43,700.00 43,850.00 43,700.00 43,850.00 0.2K
14:17 43,850.00 43,900.00 43,750.00 43,900.00 0.0K
14:18 43,900.00 43,900.00 43,800.00 43,800.00 0.0K
14:19 43,850.00 43,850.00 43,850.00 43,850.00 0.3K
14:20 43,850.00 43,900.00 43,800.00 43,850.00 0.1K
14:21 43,850.00 43,900.00 43,850.00 43,900.00 0.1K
14:22 43,850.00 43,900.00 43,850.00 43,900.00 0.1K
14:23 43,950.00 43,950.00 43,950.00 43,950.00 0.1K
14:24 43,950.00 44,000.00 43,950.00 44,000.00 0.4K
14:25 44,050.00 44,050.00 44,000.00 44,000.00 0.3K
14:26 43,950.00 43,950.00 43,900.00 43,900.00 0.2K
14:27 43,900.00 43,950.00 43,900.00 43,900.00 0.2K
14:28 43,950.00 43,950.00 43,900.00 43,900.00 0.0K
14:29 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
14:30 43,950.00 43,950.00 43,900.00 43,900.00 0.1K
14:31 43,950.00 43,950.00 43,900.00 43,900.00 0.0K
14:32 43,950.00 43,950.00 43,900.00 43,900.00 0.0K
14:33 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
14:34 43,950.00 43,950.00 43,850.00 43,850.00 0.1K
14:35 43,850.00 43,900.00 43,850.00 43,850.00 0.1K
14:36 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:37 43,850.00 43,900.00 43,850.00 43,850.00 0.0K
14:38 43,850.00 43,850.00 43,850.00 43,850.00 0.8K
14:39 43,850.00 43,850.00 43,800.00 43,800.00 0.0K
14:40 43,800.00 43,850.00 43,750.00 43,750.00 0.2K
14:41 43,750.00 43,800.00 43,750.00 43,800.00 0.1K
14:42 43,800.00 43,800.00 43,750.00 43,800.00 0.2K
14:43 43,800.00 43,800.00 43,800.00 43,800.00 0.1K
14:44 43,800.00 43,850.00 43,800.00 43,850.00 0.0K
14:45 43,850.00 43,850.00 43,800.00 43,800.00 0.3K
14:46 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
14:47 43,800.00 43,800.00 43,750.00 43,750.00 0.2K
14:48 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
14:49 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
14:50 43,800.00 43,850.00 43,800.00 43,850.00 0.5K
14:51 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:52 43,800.00 43,850.00 43,800.00 43,800.00 0.2K
14:53 43,800.00 43,900.00 43,800.00 43,900.00 0.7K
14:54 43,950.00 44,000.00 43,950.00 44,000.00 0.1K
14:55 43,950.00 44,050.00 43,950.00 44,050.00 0.1K
14:56 44,000.00 44,100.00 44,000.00 44,100.00 0.4K
14:57 44,150.00 44,150.00 44,000.00 44,000.00 0.7K
14:58 44,000.00 44,150.00 44,000.00 44,100.00 0.2K
14:59 44,100.00 44,100.00 43,850.00 44,050.00 0.3K
15:00 43,850.00 44,000.00 43,850.00 44,000.00 0.0K
15:01 43,850.00 43,950.00 43,850.00 43,950.00 0.0K
15:02 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
15:03 43,950.00 43,950.00 43,950.00 43,950.00 0.2K
15:04 43,950.00 43,950.00 43,950.00 43,950.00 0.1K
15:05 43,950.00 43,950.00 43,900.00 43,900.00 0.5K
15:06 43,900.00 43,950.00 43,900.00 43,900.00 0.1K
15:07 43,900.00 43,900.00 43,900.00 43,900.00 0.1K
15:08 43,950.00 43,950.00 43,950.00 43,950.00 0.1K
15:09 43,900.00 43,950.00 43,900.00 43,900.00 0.3K
15:10 43,900.00 43,900.00 43,850.00 43,850.00 0.2K
15:11 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
15:12 43,850.00 43,850.00 43,800.00 43,800.00 0.3K
15:13 43,800.00 43,800.00 43,750.00 43,750.00 0.1K
15:14 43,750.00 43,750.00 43,750.00 43,750.00 0.1K
15:15 43,750.00 43,750.00 43,700.00 43,750.00 0.9K
15:16 43,750.00 43,750.00 43,600.00 43,650.00 1.0K
15:17 43,700.00 43,750.00 43,700.00 43,750.00 0.0K
15:18 43,750.00 43,750.00 43,600.00 43,600.00 0.4K
15:19 43,550.00 43,600.00 43,500.00 43,550.00 0.9K
15:29 43,650.00 43,650.00 43,650.00 43,650.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据