MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,500.00 46,750.00 46,500.00 46,500.00 3.3K
09:01 46,600.00 46,900.00 46,600.00 46,900.00 0.9K
09:02 47,000.00 47,150.00 47,000.00 47,000.00 1.6K
09:03 47,000.00 47,000.00 46,600.00 46,600.00 0.1K
09:04 46,600.00 46,850.00 46,600.00 46,800.00 0.5K
09:05 46,800.00 46,800.00 46,600.00 46,600.00 0.7K
09:06 46,600.00 46,600.00 46,600.00 46,600.00 0.2K
09:07 46,600.00 46,600.00 46,550.00 46,600.00 0.8K
09:08 46,600.00 46,600.00 46,500.00 46,600.00 0.3K
09:09 46,550.00 46,600.00 46,550.00 46,550.00 0.4K
09:10 46,550.00 46,700.00 46,500.00 46,700.00 0.8K
09:11 46,700.00 46,700.00 46,650.00 46,650.00 0.2K
09:12 46,700.00 46,700.00 46,650.00 46,700.00 0.9K
09:13 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
09:14 46,700.00 46,700.00 46,600.00 46,600.00 0.3K
09:15 46,600.00 46,700.00 46,550.00 46,550.00 0.3K
09:16 46,550.00 46,550.00 46,500.00 46,500.00 1.1K
09:17 46,500.00 46,500.00 46,500.00 46,500.00 0.4K
09:18 46,600.00 46,600.00 46,450.00 46,500.00 0.6K
09:19 46,550.00 46,550.00 46,450.00 46,500.00 3.0K
09:20 46,500.00 46,500.00 46,450.00 46,450.00 0.1K
09:21 46,450.00 46,550.00 46,450.00 46,550.00 0.1K
09:22 46,500.00 46,550.00 46,500.00 46,500.00 0.0K
09:23 46,500.00 46,500.00 46,450.00 46,500.00 0.0K
09:24 46,450.00 46,550.00 46,450.00 46,550.00 0.1K
09:25 46,500.00 46,550.00 46,450.00 46,450.00 1.1K
09:26 46,450.00 46,550.00 46,450.00 46,550.00 0.1K
09:27 46,550.00 46,550.00 46,450.00 46,500.00 0.1K
09:28 46,450.00 46,500.00 46,450.00 46,500.00 0.5K
09:29 46,550.00 46,550.00 46,500.00 46,550.00 0.0K
09:30 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
09:31 46,500.00 46,550.00 46,500.00 46,550.00 0.0K
09:32 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
09:33 46,550.00 46,550.00 46,500.00 46,550.00 0.2K
09:34 46,600.00 46,650.00 46,600.00 46,650.00 0.1K
09:35 46,650.00 46,700.00 46,650.00 46,700.00 0.2K
09:36 46,750.00 46,900.00 46,750.00 46,900.00 0.3K
09:37 46,900.00 46,900.00 46,800.00 46,800.00 0.3K
09:38 46,750.00 46,750.00 46,750.00 46,750.00 0.2K
09:39 46,750.00 46,800.00 46,700.00 46,800.00 0.2K
09:40 46,750.00 46,800.00 46,650.00 46,650.00 0.3K
09:41 46,600.00 46,600.00 46,600.00 46,600.00 0.2K
09:42 46,600.00 46,650.00 46,550.00 46,550.00 0.2K
09:43 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
09:44 46,500.00 46,500.00 46,450.00 46,450.00 0.2K
09:45 46,450.00 46,450.00 46,400.00 46,400.00 0.2K
09:46 46,400.00 46,450.00 46,400.00 46,400.00 0.4K
09:47 46,400.00 46,450.00 46,400.00 46,450.00 0.3K
09:48 46,450.00 46,500.00 46,450.00 46,450.00 0.1K
09:49 46,450.00 46,500.00 46,400.00 46,450.00 0.3K
09:50 46,500.00 46,500.00 46,450.00 46,500.00 0.0K
09:51 46,500.00 46,500.00 46,450.00 46,450.00 0.1K
09:52 46,450.00 46,500.00 46,450.00 46,500.00 0.5K
09:53 46,500.00 46,500.00 46,450.00 46,450.00 0.2K
09:54 46,500.00 46,500.00 46,350.00 46,350.00 1.3K
09:55 46,350.00 46,350.00 46,200.00 46,200.00 0.9K
09:56 46,100.00 46,150.00 45,850.00 45,900.00 2.8K
09:57 45,900.00 45,950.00 45,900.00 45,950.00 0.6K
09:58 45,800.00 45,800.00 45,750.00 45,750.00 3.1K
09:59 45,750.00 45,900.00 45,750.00 45,900.00 0.3K
10:00 45,750.00 45,950.00 45,750.00 45,950.00 0.5K
10:01 45,950.00 45,950.00 45,900.00 45,900.00 0.0K
10:02 45,900.00 46,000.00 45,900.00 46,000.00 0.1K
10:03 45,900.00 46,000.00 45,900.00 45,950.00 0.1K
10:04 45,950.00 46,000.00 45,900.00 45,900.00 0.1K
10:05 45,900.00 46,000.00 45,850.00 45,900.00 0.3K
10:06 45,900.00 46,000.00 45,900.00 45,950.00 0.1K
10:07 45,950.00 45,950.00 45,850.00 45,900.00 0.3K
10:08 45,900.00 46,000.00 45,850.00 45,850.00 0.1K
10:09 45,900.00 45,950.00 45,900.00 45,950.00 0.0K
10:10 45,950.00 46,000.00 45,950.00 45,950.00 0.2K
10:11 45,950.00 46,000.00 45,950.00 46,000.00 0.1K
10:12 46,000.00 46,000.00 45,950.00 45,950.00 0.1K
10:13 46,000.00 46,100.00 46,000.00 46,100.00 0.0K
10:14 46,000.00 46,050.00 46,000.00 46,000.00 0.1K
10:15 46,000.00 46,050.00 46,000.00 46,050.00 0.0K
10:16 46,100.00 46,100.00 46,000.00 46,000.00 0.1K
10:17 46,050.00 46,100.00 46,000.00 46,100.00 0.1K
10:18 46,000.00 46,050.00 46,000.00 46,050.00 0.1K
10:19 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
10:20 46,050.00 46,050.00 46,000.00 46,000.00 0.1K
10:21 46,000.00 46,000.00 45,900.00 45,900.00 0.4K
10:22 45,900.00 45,950.00 45,900.00 45,950.00 0.1K
10:23 45,900.00 45,950.00 45,900.00 45,900.00 0.2K
10:24 45,900.00 45,950.00 45,900.00 45,950.00 0.0K
10:25 45,900.00 45,950.00 45,900.00 45,900.00 0.1K
10:26 45,900.00 45,950.00 45,900.00 45,950.00 0.0K
10:27 45,950.00 46,000.00 45,900.00 46,000.00 0.0K
10:28 45,950.00 46,000.00 45,950.00 46,000.00 0.1K
10:29 45,950.00 46,000.00 45,800.00 45,800.00 0.8K
10:30 45,900.00 45,900.00 45,700.00 45,700.00 2.1K
10:31 45,700.00 45,700.00 45,650.00 45,700.00 1.4K
10:32 45,700.00 45,850.00 45,700.00 45,850.00 0.1K
10:33 45,850.00 45,850.00 45,700.00 45,850.00 0.1K
10:34 45,800.00 45,800.00 45,650.00 45,650.00 0.1K
10:35 45,650.00 45,750.00 45,650.00 45,750.00 0.2K
10:36 45,750.00 45,800.00 45,700.00 45,800.00 0.0K
10:37 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
10:38 45,750.00 45,750.00 45,600.00 45,600.00 0.4K
10:39 45,650.00 45,700.00 45,600.00 45,600.00 0.2K
10:40 45,650.00 45,700.00 45,600.00 45,700.00 0.0K
10:41 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
10:42 45,700.00 45,800.00 45,700.00 45,800.00 0.7K
10:43 45,750.00 45,900.00 45,750.00 45,900.00 0.1K
10:44 45,850.00 45,900.00 45,750.00 45,750.00 0.1K
10:45 45,750.00 45,750.00 45,700.00 45,700.00 0.2K
10:46 45,750.00 45,850.00 45,750.00 45,750.00 0.1K
10:47 45,750.00 45,850.00 45,750.00 45,750.00 0.0K
10:48 45,850.00 45,850.00 45,750.00 45,800.00 0.1K
10:49 45,800.00 45,850.00 45,800.00 45,850.00 0.1K
10:50 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
10:51 45,850.00 45,850.00 45,750.00 45,850.00 0.1K
10:52 45,850.00 45,850.00 45,800.00 45,800.00 0.0K
10:53 45,800.00 45,800.00 45,750.00 45,800.00 0.2K
10:54 45,750.00 45,800.00 45,750.00 45,750.00 0.0K
10:55 45,750.00 45,800.00 45,750.00 45,750.00 0.0K
10:56 45,750.00 45,800.00 45,750.00 45,750.00 0.0K
10:57 45,750.00 45,750.00 45,700.00 45,700.00 0.2K
10:58 45,800.00 45,800.00 45,650.00 45,650.00 0.1K
10:59 45,650.00 45,700.00 45,600.00 45,600.00 0.1K
11:00 45,650.00 45,700.00 45,600.00 45,600.00 0.2K
11:01 45,700.00 45,700.00 45,650.00 45,650.00 0.1K
11:02 45,650.00 45,700.00 45,650.00 45,700.00 0.1K
11:03 45,700.00 45,700.00 45,650.00 45,650.00 0.1K
11:04 45,650.00 45,650.00 45,550.00 45,600.00 1.0K
11:05 45,600.00 45,600.00 45,550.00 45,600.00 0.4K
11:06 45,550.00 45,600.00 45,500.00 45,550.00 0.1K
11:07 45,550.00 45,600.00 45,550.00 45,550.00 0.1K
11:08 45,600.00 45,600.00 45,500.00 45,550.00 0.2K
11:09 45,550.00 45,600.00 45,550.00 45,550.00 0.2K
11:10 45,600.00 45,600.00 45,500.00 45,550.00 0.3K
11:11 45,550.00 45,550.00 45,500.00 45,500.00 0.4K
11:12 45,550.00 45,550.00 45,500.00 45,500.00 0.2K
11:13 45,500.00 45,550.00 45,500.00 45,550.00 0.1K
11:14 45,550.00 45,600.00 45,550.00 45,600.00 0.4K
11:15 45,600.00 45,600.00 45,550.00 45,600.00 0.1K
11:16 45,600.00 45,650.00 45,600.00 45,650.00 0.1K
11:17 45,650.00 45,650.00 45,600.00 45,600.00 0.1K
11:18 45,650.00 45,650.00 45,600.00 45,600.00 0.0K
11:19 45,600.00 45,650.00 45,600.00 45,650.00 0.0K
11:20 45,600.00 45,650.00 45,600.00 45,650.00 0.0K
11:21 45,650.00 45,650.00 45,600.00 45,600.00 0.0K
11:22 45,600.00 45,650.00 45,600.00 45,600.00 0.1K
11:23 45,650.00 45,650.00 45,600.00 45,600.00 0.1K
11:24 45,650.00 45,650.00 45,600.00 45,600.00 0.1K
11:25 45,600.00 45,650.00 45,600.00 45,650.00 0.1K
11:26 45,600.00 45,600.00 45,550.00 45,550.00 0.2K
11:27 45,550.00 45,600.00 45,550.00 45,550.00 0.1K
11:28 45,550.00 45,600.00 45,450.00 45,500.00 1.3K
11:29 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
11:30 45,500.00 45,550.00 45,500.00 45,550.00 0.1K
11:31 45,500.00 45,550.00 45,450.00 45,450.00 0.2K
11:32 45,450.00 45,500.00 45,450.00 45,450.00 0.5K
11:33 45,450.00 45,500.00 45,400.00 45,450.00 0.3K
11:34 45,500.00 45,500.00 45,450.00 45,450.00 0.4K
11:35 45,450.00 45,500.00 45,450.00 45,450.00 0.1K
11:36 45,450.00 45,500.00 45,400.00 45,500.00 0.2K
11:37 45,500.00 45,550.00 45,450.00 45,550.00 0.1K
11:38 45,550.00 45,600.00 45,500.00 45,600.00 0.2K
11:39 45,550.00 46,250.00 45,500.00 46,200.00 1.9K
11:40 46,250.00 46,250.00 46,100.00 46,150.00 1.5K
11:41 46,150.00 46,450.00 46,150.00 46,400.00 1.3K
11:42 46,450.00 46,450.00 45,600.00 46,300.00 11.3K
11:43 46,300.00 46,300.00 46,000.00 46,100.00 0.5K
11:44 46,150.00 46,300.00 46,150.00 46,200.00 0.2K
11:45 46,200.00 46,400.00 46,200.00 46,200.00 0.5K
11:46 46,300.00 46,350.00 46,200.00 46,200.00 0.4K
11:47 46,300.00 46,500.00 46,200.00 46,500.00 0.6K
11:48 46,500.00 46,550.00 46,450.00 46,550.00 0.6K
11:49 46,550.00 46,550.00 46,450.00 46,450.00 0.1K
11:50 46,450.00 46,500.00 46,400.00 46,450.00 0.1K
11:51 46,500.00 46,550.00 46,450.00 46,550.00 0.5K
11:52 46,550.00 46,600.00 46,550.00 46,550.00 0.7K
11:53 46,550.00 46,550.00 46,500.00 46,500.00 0.2K
11:54 46,500.00 46,500.00 46,450.00 46,450.00 0.2K
11:55 46,450.00 46,450.00 46,400.00 46,400.00 0.0K
11:56 46,450.00 46,450.00 46,300.00 46,300.00 0.3K
11:57 46,300.00 46,350.00 46,300.00 46,300.00 0.8K
11:58 46,300.00 46,300.00 46,250.00 46,250.00 0.1K
11:59 46,300.00 46,350.00 46,250.00 46,250.00 0.0K
12:00 46,300.00 46,300.00 46,250.00 46,250.00 0.1K
12:01 46,250.00 46,300.00 46,200.00 46,300.00 0.3K
12:02 46,250.00 46,300.00 46,250.00 46,250.00 0.1K
12:03 46,300.00 46,300.00 46,200.00 46,250.00 0.1K
12:04 46,300.00 46,300.00 46,250.00 46,300.00 0.1K
12:05 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
12:06 46,200.00 46,200.00 46,150.00 46,150.00 0.3K
12:07 46,150.00 46,200.00 46,150.00 46,200.00 0.2K
12:08 46,200.00 46,200.00 46,150.00 46,150.00 0.2K
12:09 46,200.00 46,200.00 46,100.00 46,150.00 0.3K
12:10 46,150.00 46,200.00 46,150.00 46,150.00 0.1K
12:11 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
12:12 46,150.00 46,200.00 46,100.00 46,150.00 0.3K
12:13 46,200.00 46,200.00 46,050.00 46,050.00 0.1K
12:14 46,050.00 46,100.00 46,050.00 46,100.00 0.0K
12:15 46,050.00 46,100.00 46,050.00 46,050.00 0.2K
12:16 46,050.00 46,100.00 46,000.00 46,000.00 0.1K
12:17 46,000.00 46,100.00 46,000.00 46,000.00 0.1K
12:18 46,050.00 46,100.00 46,050.00 46,050.00 0.1K
12:19 46,050.00 46,100.00 45,950.00 45,950.00 0.4K
12:20 45,950.00 45,950.00 45,900.00 45,900.00 0.5K
12:21 46,000.00 46,000.00 45,900.00 45,950.00 0.1K
12:22 46,000.00 46,000.00 45,900.00 45,900.00 0.1K
12:23 45,900.00 45,950.00 45,900.00 45,900.00 0.1K
12:24 45,950.00 46,000.00 45,950.00 46,000.00 0.1K
12:25 46,000.00 46,000.00 45,950.00 45,950.00 0.0K
12:26 45,950.00 46,000.00 45,950.00 46,000.00 0.1K
12:27 46,000.00 46,100.00 45,900.00 45,900.00 0.1K
12:28 45,900.00 46,000.00 45,900.00 45,950.00 0.1K
12:29 45,950.00 46,100.00 45,950.00 45,950.00 0.1K
12:30 45,950.00 46,000.00 45,950.00 45,950.00 0.0K
12:31 46,000.00 46,000.00 45,950.00 46,000.00 0.0K
12:32 46,000.00 46,050.00 46,000.00 46,000.00 0.0K
12:33 46,000.00 46,000.00 45,900.00 45,950.00 0.2K
12:34 45,950.00 46,050.00 45,950.00 46,050.00 0.0K
12:35 46,000.00 46,050.00 46,000.00 46,050.00 0.0K
12:36 46,050.00 46,050.00 46,000.00 46,000.00 0.1K
12:37 46,000.00 46,150.00 46,000.00 46,150.00 0.2K
12:38 46,200.00 46,200.00 46,050.00 46,200.00 0.2K
12:39 46,050.00 46,150.00 46,050.00 46,150.00 0.0K
12:40 46,200.00 46,200.00 46,100.00 46,150.00 0.1K
12:41 46,100.00 46,150.00 46,050.00 46,100.00 0.1K
12:42 46,100.00 46,150.00 46,100.00 46,150.00 0.2K
12:43 46,150.00 46,200.00 46,150.00 46,150.00 0.5K
12:44 46,150.00 46,300.00 46,150.00 46,300.00 0.1K
12:45 46,250.00 46,300.00 46,250.00 46,300.00 0.0K
12:46 46,250.00 46,300.00 46,200.00 46,250.00 0.0K
12:47 46,300.00 46,300.00 46,200.00 46,200.00 0.0K
12:48 46,300.00 46,300.00 46,150.00 46,150.00 0.1K
12:49 46,150.00 46,200.00 46,150.00 46,200.00 0.0K
12:50 46,200.00 46,250.00 46,100.00 46,250.00 0.2K
12:51 46,250.00 46,250.00 46,150.00 46,250.00 0.0K
12:52 46,250.00 46,250.00 46,150.00 46,150.00 0.1K
12:53 46,150.00 46,250.00 46,150.00 46,200.00 0.0K
12:54 46,200.00 46,250.00 46,150.00 46,250.00 0.0K
12:55 46,150.00 46,200.00 46,050.00 46,050.00 0.5K
12:56 46,150.00 46,150.00 46,050.00 46,050.00 0.1K
12:57 46,050.00 46,200.00 46,050.00 46,100.00 0.0K
12:58 46,050.00 46,100.00 46,050.00 46,100.00 0.0K
12:59 46,000.00 46,100.00 46,000.00 46,050.00 0.0K
13:00 46,050.00 46,150.00 46,000.00 46,050.00 0.0K
13:01 46,050.00 46,150.00 46,000.00 46,100.00 0.1K
13:02 46,100.00 46,100.00 46,050.00 46,100.00 0.0K
13:03 46,100.00 46,150.00 46,100.00 46,100.00 0.0K
13:04 46,100.00 46,150.00 46,100.00 46,150.00 0.0K
13:05 46,100.00 46,150.00 46,100.00 46,150.00 0.0K
13:06 46,150.00 46,150.00 46,050.00 46,050.00 0.0K
13:07 46,100.00 46,200.00 46,100.00 46,200.00 0.1K
13:08 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:09 46,100.00 46,900.00 46,050.00 46,500.00 6.5K
13:10 46,600.00 46,700.00 46,050.00 46,100.00 2.5K
13:11 46,100.00 46,700.00 46,100.00 46,500.00 0.5K
13:12 46,350.00 46,850.00 46,350.00 46,500.00 0.9K
13:13 46,600.00 46,950.00 46,600.00 46,950.00 1.3K
13:14 46,950.00 47,250.00 46,900.00 47,200.00 3.2K
13:15 47,200.00 47,250.00 47,000.00 47,150.00 1.3K
13:16 47,150.00 47,250.00 47,100.00 47,100.00 0.6K
13:17 47,150.00 47,300.00 47,150.00 47,250.00 1.8K
13:18 47,250.00 47,300.00 47,250.00 47,300.00 0.6K
13:19 47,300.00 47,350.00 47,150.00 47,200.00 0.5K
13:20 47,250.00 47,250.00 47,150.00 47,200.00 0.9K
13:21 47,250.00 47,300.00 47,200.00 47,250.00 0.9K
13:22 47,200.00 47,250.00 47,150.00 47,150.00 0.3K
13:23 47,250.00 47,250.00 47,150.00 47,150.00 0.2K
13:24 47,150.00 47,200.00 47,150.00 47,200.00 0.6K
13:25 47,150.00 47,200.00 47,100.00 47,150.00 1.2K
13:26 47,100.00 47,150.00 47,050.00 47,050.00 0.7K
13:27 47,050.00 47,100.00 46,950.00 46,950.00 0.4K
13:28 47,000.00 47,000.00 46,900.00 46,900.00 0.3K
13:29 46,900.00 46,900.00 46,700.00 46,800.00 0.4K
13:30 46,750.00 46,950.00 46,700.00 46,950.00 0.3K
13:31 46,800.00 46,950.00 46,700.00 46,950.00 0.1K
13:32 46,800.00 46,950.00 46,800.00 46,950.00 0.1K
13:33 46,950.00 47,000.00 46,800.00 46,800.00 0.2K
13:34 46,950.00 47,000.00 46,800.00 46,900.00 0.1K
13:35 46,900.00 47,100.00 46,900.00 47,100.00 0.4K
13:36 47,100.00 47,100.00 47,050.00 47,100.00 0.0K
13:37 47,100.00 47,150.00 47,050.00 47,150.00 0.2K
13:38 47,150.00 47,200.00 47,150.00 47,200.00 0.2K
13:39 47,200.00 47,200.00 47,150.00 47,200.00 0.1K
13:40 47,150.00 47,200.00 47,100.00 47,200.00 0.3K
13:41 47,150.00 47,200.00 47,100.00 47,200.00 0.2K
13:42 47,150.00 47,200.00 47,100.00 47,200.00 0.1K
13:43 47,150.00 47,200.00 47,150.00 47,200.00 0.1K
13:44 47,150.00 47,200.00 47,100.00 47,150.00 0.1K
13:45 47,150.00 47,150.00 47,050.00 47,050.00 0.1K
13:46 47,050.00 47,050.00 46,900.00 46,900.00 0.3K
13:47 46,950.00 46,950.00 46,800.00 46,800.00 0.1K
13:48 46,800.00 47,000.00 46,750.00 46,950.00 0.2K
13:49 47,000.00 47,100.00 46,850.00 47,000.00 0.1K
13:50 47,000.00 47,050.00 47,000.00 47,000.00 0.2K
13:51 47,000.00 47,000.00 46,900.00 46,900.00 0.1K
13:52 47,000.00 47,050.00 47,000.00 47,050.00 0.0K
13:53 47,050.00 47,150.00 46,950.00 46,950.00 0.1K
13:54 47,100.00 47,100.00 47,000.00 47,050.00 0.0K
13:55 47,100.00 47,150.00 47,050.00 47,150.00 0.2K
13:56 47,150.00 47,200.00 47,100.00 47,200.00 0.2K
13:57 47,200.00 47,250.00 47,200.00 47,200.00 0.1K
13:58 47,150.00 47,150.00 47,100.00 47,100.00 0.3K
13:59 47,050.00 47,100.00 47,050.00 47,050.00 0.3K
14:00 47,100.00 47,100.00 47,000.00 47,050.00 0.1K
14:01 46,950.00 47,050.00 46,850.00 46,900.00 0.9K
14:02 47,050.00 47,050.00 46,850.00 47,000.00 0.1K
14:03 47,000.00 47,050.00 46,950.00 47,050.00 0.1K
14:04 47,000.00 47,000.00 46,950.00 47,000.00 0.1K
14:05 46,950.00 47,000.00 46,950.00 46,950.00 0.0K
14:06 46,950.00 47,000.00 46,900.00 46,900.00 0.3K
14:07 47,000.00 47,000.00 46,850.00 46,950.00 0.2K
14:08 46,950.00 47,000.00 46,850.00 46,850.00 0.1K
14:09 47,000.00 47,000.00 46,950.00 46,950.00 0.0K
14:10 46,950.00 47,000.00 46,850.00 47,000.00 0.3K
14:11 47,000.00 47,000.00 46,900.00 46,950.00 0.1K
14:12 46,950.00 47,000.00 46,950.00 47,000.00 0.1K
14:13 47,000.00 47,050.00 47,000.00 47,050.00 0.3K
14:14 47,000.00 47,050.00 47,000.00 47,050.00 0.1K
14:15 47,000.00 47,050.00 47,000.00 47,050.00 0.2K
14:16 47,050.00 47,100.00 47,000.00 47,100.00 0.2K
14:17 47,050.00 47,100.00 47,050.00 47,050.00 0.1K
14:18 47,050.00 47,100.00 47,050.00 47,050.00 0.1K
14:19 47,100.00 47,100.00 47,050.00 47,100.00 0.0K
14:20 47,050.00 47,100.00 47,050.00 47,100.00 0.0K
14:21 47,100.00 47,100.00 47,000.00 47,050.00 0.1K
14:22 47,050.00 47,100.00 47,000.00 47,000.00 0.0K
14:23 47,000.00 47,050.00 46,950.00 47,050.00 0.2K
14:24 47,050.00 47,050.00 46,950.00 47,000.00 0.0K
14:25 47,000.00 47,000.00 46,900.00 46,900.00 0.4K
14:26 46,900.00 46,900.00 46,850.00 46,850.00 0.1K
14:27 46,900.00 46,950.00 46,900.00 46,950.00 0.0K
14:28 46,850.00 46,950.00 46,850.00 46,900.00 0.1K
14:29 46,850.00 46,900.00 46,850.00 46,850.00 0.2K
14:30 46,900.00 46,950.00 46,900.00 46,950.00 0.1K
14:31 46,950.00 46,950.00 46,900.00 46,900.00 0.0K
14:32 46,900.00 46,950.00 46,900.00 46,950.00 0.1K
14:33 46,900.00 46,900.00 46,850.00 46,850.00 0.6K
14:34 46,900.00 46,900.00 46,800.00 46,850.00 0.1K
14:35 46,850.00 47,000.00 46,850.00 47,000.00 0.2K
14:36 46,900.00 47,000.00 46,800.00 46,950.00 0.7K
14:37 46,900.00 47,000.00 46,900.00 47,000.00 0.1K
14:38 47,000.00 47,050.00 46,950.00 47,000.00 0.2K
14:39 47,000.00 47,050.00 47,000.00 47,050.00 0.1K
14:40 47,050.00 47,100.00 47,050.00 47,050.00 0.2K
14:41 47,050.00 47,100.00 47,050.00 47,050.00 0.0K
14:42 47,100.00 47,100.00 47,050.00 47,100.00 0.0K
14:43 47,100.00 47,100.00 47,050.00 47,050.00 0.2K
14:44 47,050.00 47,050.00 46,900.00 47,000.00 1.1K
14:45 47,000.00 47,000.00 46,800.00 46,800.00 0.4K
14:46 46,800.00 46,900.00 46,800.00 46,800.00 0.1K
14:47 46,900.00 46,900.00 46,850.00 46,850.00 0.0K
14:48 46,750.00 46,900.00 46,700.00 46,700.00 0.5K
14:49 46,850.00 46,850.00 46,700.00 46,750.00 0.1K
14:50 46,700.00 46,900.00 46,700.00 46,850.00 0.2K
14:51 46,900.00 46,900.00 46,700.00 46,750.00 0.2K
14:52 46,750.00 46,750.00 46,700.00 46,750.00 0.1K
14:53 46,700.00 46,750.00 46,650.00 46,750.00 0.2K
14:54 46,700.00 46,850.00 46,650.00 46,850.00 0.4K
14:55 46,800.00 46,800.00 46,650.00 46,650.00 0.4K
14:56 46,600.00 46,700.00 46,600.00 46,600.00 0.5K
14:57 46,600.00 46,700.00 46,600.00 46,650.00 0.1K
14:58 46,700.00 46,800.00 46,650.00 46,650.00 0.1K
14:59 46,650.00 46,700.00 46,650.00 46,700.00 0.0K
15:00 46,600.00 46,650.00 46,600.00 46,650.00 0.2K
15:01 46,550.00 46,650.00 46,550.00 46,600.00 0.1K
15:02 46,650.00 46,750.00 46,500.00 46,500.00 1.2K
15:03 46,750.00 46,750.00 46,400.00 46,600.00 1.2K
15:04 46,550.00 46,600.00 46,550.00 46,600.00 0.1K
15:05 46,650.00 46,700.00 46,350.00 46,350.00 1.1K
15:06 46,650.00 46,650.00 46,500.00 46,550.00 0.1K
15:07 46,550.00 46,550.00 46,400.00 46,550.00 0.1K
15:08 46,450.00 46,500.00 46,450.00 46,450.00 0.2K
15:09 46,450.00 46,550.00 46,450.00 46,550.00 0.2K
15:10 46,500.00 46,550.00 46,350.00 46,500.00 0.8K
15:11 46,500.00 46,500.00 46,400.00 46,450.00 0.2K
15:12 46,500.00 46,500.00 46,450.00 46,450.00 0.2K
15:13 46,550.00 46,550.00 46,450.00 46,550.00 0.2K
15:14 46,550.00 46,550.00 46,450.00 46,500.00 0.1K
15:15 46,450.00 46,550.00 46,450.00 46,550.00 0.1K
15:16 46,550.00 46,550.00 46,500.00 46,500.00 0.2K
15:17 46,450.00 46,500.00 46,450.00 46,500.00 0.2K
15:18 46,500.00 46,500.00 46,400.00 46,500.00 0.5K
15:19 46,450.00 46,500.00 46,400.00 46,450.00 4.8K
15:29 46,500.00 46,500.00 46,500.00 46,500.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据