MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53,700.00 53,900.00 53,400.00 53,500.00 6.3K
09:01 53,800.00 54,000.00 53,600.00 54,000.00 1.1K
09:02 54,000.00 54,000.00 53,600.00 53,600.00 1.1K
09:03 53,600.00 53,700.00 53,400.00 53,400.00 2.0K
09:04 53,200.00 53,200.00 53,100.00 53,200.00 3.0K
09:05 53,100.00 53,200.00 53,100.00 53,100.00 0.8K
09:06 53,100.00 53,100.00 53,000.00 53,000.00 1.1K
09:07 53,000.00 53,100.00 53,000.00 53,000.00 1.2K
09:08 53,000.00 53,000.00 52,900.00 52,900.00 0.8K
09:09 53,000.00 53,100.00 52,700.00 52,700.00 3.1K
09:10 52,700.00 52,800.00 52,400.00 52,400.00 2.6K
09:11 52,300.00 52,500.00 52,200.00 52,400.00 2.0K
09:12 52,500.00 52,700.00 52,400.00 52,700.00 0.8K
09:13 52,700.00 53,000.00 52,700.00 52,800.00 1.1K
09:14 52,800.00 52,900.00 52,700.00 52,700.00 1.7K
09:15 52,700.00 52,700.00 52,500.00 52,500.00 1.7K
09:16 52,500.00 52,500.00 52,200.00 52,200.00 1.3K
09:17 52,100.00 52,300.00 52,100.00 52,300.00 2.0K
09:18 52,300.00 52,300.00 52,200.00 52,300.00 0.6K
09:19 52,300.00 52,400.00 52,000.00 52,000.00 3.9K
09:20 51,900.00 52,000.00 51,800.00 51,900.00 1.2K
09:21 52,000.00 52,300.00 52,000.00 52,200.00 1.3K
09:22 52,300.00 52,300.00 52,200.00 52,300.00 0.7K
09:23 52,200.00 52,300.00 52,200.00 52,200.00 0.2K
09:24 52,300.00 52,300.00 52,200.00 52,200.00 0.3K
09:25 52,200.00 52,200.00 52,100.00 52,200.00 0.2K
09:26 52,100.00 52,200.00 52,100.00 52,200.00 0.4K
09:27 52,200.00 52,200.00 52,100.00 52,100.00 0.6K
09:28 52,000.00 52,100.00 51,800.00 51,800.00 2.9K
09:29 51,800.00 51,900.00 51,800.00 51,800.00 3.0K
09:30 51,800.00 51,800.00 51,600.00 51,800.00 2.3K
09:31 51,700.00 52,000.00 51,700.00 52,000.00 0.8K
09:32 52,000.00 52,000.00 51,900.00 51,900.00 0.4K
09:33 51,900.00 52,100.00 51,900.00 52,100.00 0.5K
09:34 52,100.00 52,300.00 52,100.00 52,300.00 1.7K
09:35 52,300.00 52,300.00 52,100.00 52,300.00 0.4K
09:36 52,200.00 52,300.00 52,000.00 52,100.00 0.7K
09:37 52,000.00 52,300.00 52,000.00 52,200.00 0.2K
09:38 51,700.00 52,000.00 51,700.00 52,000.00 1.4K
09:39 52,000.00 52,000.00 51,900.00 52,000.00 0.5K
09:40 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
09:41 52,100.00 52,200.00 52,000.00 52,200.00 0.5K
09:42 52,100.00 52,100.00 52,000.00 52,100.00 0.2K
09:43 52,100.00 52,200.00 52,100.00 52,200.00 0.5K
09:44 52,100.00 52,300.00 52,100.00 52,300.00 0.3K
09:45 52,300.00 52,300.00 52,200.00 52,200.00 0.0K
09:46 52,200.00 52,200.00 52,100.00 52,200.00 0.0K
09:47 52,200.00 52,200.00 52,100.00 52,200.00 0.4K
09:48 52,100.00 52,300.00 52,100.00 52,200.00 0.2K
09:49 52,200.00 52,200.00 52,100.00 52,200.00 0.2K
09:50 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
09:51 52,200.00 52,200.00 52,000.00 52,100.00 0.3K
09:52 52,100.00 52,200.00 52,100.00 52,100.00 0.2K
09:53 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
09:54 52,000.00 52,100.00 52,000.00 52,100.00 0.6K
09:55 52,000.00 52,100.00 52,000.00 52,100.00 0.4K
09:56 52,000.00 52,100.00 52,000.00 52,100.00 0.2K
09:57 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
09:58 52,000.00 52,100.00 52,000.00 52,100.00 0.2K
09:59 52,100.00 52,100.00 52,000.00 52,000.00 0.2K
10:00 52,100.00 52,100.00 52,000.00 52,100.00 0.0K
10:01 52,100.00 52,200.00 52,100.00 52,200.00 0.2K
10:02 52,100.00 52,200.00 52,100.00 52,200.00 0.2K
10:03 52,200.00 52,200.00 52,100.00 52,100.00 0.1K
10:04 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
10:05 52,100.00 52,200.00 52,100.00 52,200.00 0.0K
10:06 52,100.00 52,100.00 52,000.00 52,100.00 0.2K
10:07 52,100.00 52,200.00 52,000.00 52,100.00 0.2K
10:08 52,000.00 52,000.00 51,900.00 51,900.00 1.7K
10:09 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
10:10 52,000.00 52,000.00 51,900.00 51,900.00 1.3K
10:11 51,900.00 51,900.00 51,800.00 51,900.00 0.2K
10:12 51,900.00 51,900.00 51,800.00 51,900.00 0.2K
10:13 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
10:14 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
10:15 51,900.00 51,900.00 51,700.00 51,700.00 1.4K
10:16 51,800.00 51,800.00 51,700.00 51,700.00 0.2K
10:17 51,700.00 51,800.00 51,700.00 51,800.00 0.7K
10:18 51,800.00 51,800.00 51,700.00 51,800.00 0.6K
10:19 51,800.00 52,000.00 51,800.00 51,900.00 0.4K
10:20 51,800.00 51,900.00 51,700.00 51,900.00 0.5K
10:21 51,800.00 51,900.00 51,800.00 51,900.00 0.2K
10:22 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
10:23 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
10:24 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
10:25 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
10:26 51,800.00 51,800.00 51,500.00 51,500.00 3.5K
10:27 51,600.00 51,600.00 51,400.00 51,600.00 1.9K
10:28 51,500.00 51,600.00 51,500.00 51,500.00 0.3K
10:29 51,500.00 51,500.00 51,400.00 51,500.00 1.8K
10:30 51,400.00 51,400.00 51,200.00 51,300.00 3.8K
10:31 51,300.00 51,500.00 51,300.00 51,500.00 0.5K
10:32 51,500.00 51,600.00 51,400.00 51,400.00 0.5K
10:33 51,500.00 51,700.00 51,400.00 51,700.00 0.5K
10:34 51,700.00 51,800.00 51,600.00 51,800.00 0.3K
10:35 51,700.00 51,800.00 51,700.00 51,700.00 0.4K
10:36 51,700.00 51,800.00 51,700.00 51,700.00 0.3K
10:37 51,700.00 51,800.00 51,700.00 51,800.00 0.1K
10:38 51,800.00 51,800.00 51,700.00 51,700.00 0.2K
10:39 51,700.00 51,800.00 51,700.00 51,800.00 0.2K
10:40 51,900.00 52,000.00 51,900.00 52,000.00 0.3K
10:41 51,900.00 52,100.00 51,900.00 52,100.00 1.2K
10:42 52,200.00 52,200.00 52,000.00 52,100.00 0.2K
10:43 52,100.00 52,100.00 51,900.00 52,100.00 0.3K
10:44 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
10:45 52,100.00 52,100.00 51,900.00 51,900.00 0.1K
10:46 52,000.00 52,000.00 51,800.00 51,800.00 0.2K
10:47 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
10:48 52,100.00 52,200.00 52,100.00 52,200.00 0.5K
10:49 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
10:50 52,200.00 52,400.00 52,200.00 52,400.00 0.2K
10:51 52,300.00 52,400.00 52,300.00 52,400.00 0.3K
10:52 52,400.00 52,400.00 52,300.00 52,300.00 0.4K
10:53 52,300.00 52,400.00 52,300.00 52,400.00 0.2K
10:54 52,400.00 52,400.00 52,200.00 52,200.00 0.4K
10:55 52,200.00 52,200.00 52,100.00 52,100.00 0.0K
10:56 52,100.00 52,300.00 52,100.00 52,300.00 0.3K
10:57 52,300.00 52,300.00 52,000.00 52,000.00 0.2K
10:58 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
10:59 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
11:00 52,200.00 52,200.00 52,100.00 52,200.00 0.0K
11:01 52,100.00 52,100.00 52,000.00 52,000.00 0.4K
11:02 52,100.00 52,100.00 51,900.00 51,900.00 0.1K
11:03 51,900.00 51,900.00 51,800.00 51,900.00 0.4K
11:04 51,900.00 51,900.00 51,800.00 51,900.00 0.2K
11:05 51,900.00 52,000.00 51,800.00 52,000.00 0.2K
11:06 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
11:07 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
11:08 52,000.00 52,000.00 51,900.00 52,000.00 0.2K
11:09 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
11:10 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
11:11 51,900.00 52,100.00 51,900.00 52,100.00 0.2K
11:12 52,000.00 52,200.00 52,000.00 52,200.00 0.1K
11:13 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
11:14 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
11:15 52,000.00 52,100.00 51,900.00 52,000.00 0.1K
11:16 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
11:17 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
11:18 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
11:19 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
11:20 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
11:21 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
11:22 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
11:23 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
11:24 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
11:25 51,900.00 52,000.00 51,900.00 51,900.00 0.0K
11:26 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
11:27 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
11:28 51,900.00 52,000.00 51,800.00 52,000.00 0.1K
11:29 51,700.00 52,000.00 51,700.00 51,900.00 0.6K
11:30 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
11:31 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
11:32 51,800.00 51,900.00 51,700.00 51,700.00 0.1K
11:33 51,800.00 51,800.00 51,600.00 51,700.00 0.6K
11:34 51,700.00 51,700.00 51,600.00 51,700.00 0.1K
11:35 51,700.00 51,700.00 51,500.00 51,500.00 0.8K
11:36 51,600.00 51,600.00 51,500.00 51,500.00 0.7K
11:37 51,500.00 51,500.00 51,400.00 51,500.00 0.5K
11:38 51,500.00 51,700.00 51,500.00 51,600.00 0.1K
11:39 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
11:40 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
11:41 51,600.00 51,700.00 51,600.00 51,700.00 0.1K
11:42 51,800.00 51,800.00 51,700.00 51,800.00 0.1K
11:43 51,800.00 51,800.00 51,700.00 51,800.00 0.1K
11:44 51,700.00 51,800.00 51,700.00 51,800.00 0.6K
11:45 51,800.00 51,800.00 51,700.00 51,700.00 0.1K
11:46 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
11:47 51,800.00 51,800.00 51,700.00 51,800.00 0.1K
11:48 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
11:49 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
11:50 51,800.00 52,000.00 51,800.00 51,900.00 0.1K
11:51 51,900.00 51,900.00 51,800.00 51,900.00 0.0K
11:52 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
11:53 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
11:54 51,900.00 51,900.00 51,800.00 51,800.00 0.0K
11:55 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
11:56 52,000.00 52,000.00 51,900.00 51,900.00 0.0K
11:57 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
11:58 52,000.00 52,000.00 51,900.00 52,000.00 0.0K
11:59 51,800.00 51,800.00 51,600.00 51,700.00 0.5K
12:00 51,700.00 51,900.00 51,600.00 51,900.00 0.1K
12:01 51,800.00 51,800.00 51,600.00 51,700.00 0.1K
12:02 51,700.00 51,900.00 51,700.00 51,900.00 0.1K
12:03 51,700.00 51,800.00 51,700.00 51,800.00 0.0K
12:04 51,800.00 51,800.00 51,600.00 51,700.00 0.3K
12:05 51,700.00 51,700.00 51,600.00 51,700.00 0.1K
12:06 51,800.00 51,800.00 51,600.00 51,600.00 0.0K
12:07 51,600.00 51,800.00 51,600.00 51,700.00 0.2K
12:08 51,700.00 51,700.00 51,600.00 51,600.00 0.3K
12:09 51,600.00 51,600.00 51,500.00 51,600.00 0.1K
12:10 51,600.00 51,600.00 51,500.00 51,600.00 0.1K
12:11 51,600.00 51,700.00 51,500.00 51,500.00 0.9K
12:12 51,500.00 51,700.00 51,500.00 51,700.00 0.0K
12:13 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
12:14 51,700.00 51,800.00 51,500.00 51,700.00 0.2K
12:15 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
12:16 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
12:17 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
12:18 51,800.00 51,900.00 51,800.00 51,800.00 0.0K
12:19 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
12:20 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
12:21 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
12:22 51,800.00 51,900.00 51,800.00 51,800.00 0.2K
12:23 51,900.00 51,900.00 51,700.00 51,700.00 0.0K
12:24 51,700.00 51,800.00 51,700.00 51,800.00 0.1K
12:25 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
12:26 51,800.00 51,800.00 51,500.00 51,500.00 1.3K
12:27 51,600.00 51,800.00 51,600.00 51,800.00 0.0K
12:28 51,800.00 51,800.00 51,400.00 51,400.00 0.5K
12:29 51,400.00 51,700.00 51,400.00 51,700.00 0.1K
12:30 51,700.00 51,800.00 51,700.00 51,800.00 0.0K
12:31 51,800.00 51,800.00 51,500.00 51,600.00 0.1K
12:32 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
12:33 51,700.00 51,700.00 51,400.00 51,400.00 2.5K
12:34 51,600.00 51,600.00 51,400.00 51,400.00 1.0K
12:35 51,600.00 51,600.00 51,400.00 51,400.00 0.1K
12:36 51,500.00 51,500.00 51,400.00 51,400.00 1.0K
12:37 51,500.00 51,500.00 51,400.00 51,400.00 0.8K
12:38 51,400.00 51,600.00 51,400.00 51,600.00 0.3K
12:39 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
12:40 51,500.00 51,600.00 51,400.00 51,500.00 0.1K
12:41 51,500.00 51,600.00 51,500.00 51,600.00 0.0K
12:42 51,400.00 51,500.00 51,400.00 51,500.00 0.1K
12:43 51,600.00 51,600.00 51,500.00 51,600.00 0.2K
12:44 51,500.00 51,600.00 51,500.00 51,500.00 0.1K
12:45 51,500.00 51,600.00 51,500.00 51,600.00 0.0K
12:46 51,600.00 51,600.00 51,500.00 51,600.00 0.1K
12:47 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
12:48 51,700.00 51,700.00 51,600.00 51,600.00 0.1K
12:49 51,600.00 51,700.00 51,600.00 51,700.00 0.1K
12:50 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
12:51 51,600.00 51,600.00 51,600.00 51,600.00 0.3K
12:52 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
12:53 51,800.00 51,800.00 51,600.00 51,600.00 0.1K
12:54 51,700.00 51,800.00 51,600.00 51,800.00 0.0K
12:55 51,800.00 51,800.00 51,700.00 51,700.00 0.0K
12:56 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
12:57 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
12:58 51,600.00 51,700.00 51,500.00 51,500.00 0.3K
12:59 51,600.00 51,600.00 51,400.00 51,600.00 0.8K
13:00 51,500.00 51,600.00 51,500.00 51,600.00 0.1K
13:01 51,500.00 51,600.00 51,500.00 51,500.00 0.0K
13:02 51,500.00 51,600.00 51,500.00 51,500.00 0.1K
13:03 51,600.00 51,600.00 51,500.00 51,500.00 0.1K
13:04 51,600.00 51,600.00 51,500.00 51,500.00 0.1K
13:05 51,600.00 51,600.00 51,400.00 51,500.00 0.3K
13:06 51,600.00 51,600.00 51,600.00 51,600.00 0.0K
13:07 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
13:08 51,500.00 51,600.00 51,500.00 51,500.00 0.0K
13:09 51,600.00 51,600.00 51,500.00 51,500.00 0.1K
13:10 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
13:11 51,600.00 51,600.00 51,400.00 51,400.00 0.3K
13:12 51,400.00 51,400.00 51,300.00 51,300.00 1.2K
13:13 51,300.00 51,400.00 51,300.00 51,400.00 0.6K
13:14 51,300.00 51,300.00 51,200.00 51,300.00 2.0K
13:15 51,300.00 51,300.00 51,300.00 51,300.00 0.6K
13:16 51,400.00 51,500.00 51,300.00 51,300.00 0.2K
13:17 51,400.00 51,400.00 51,300.00 51,400.00 0.4K
13:18 51,400.00 51,400.00 51,300.00 51,300.00 0.2K
13:19 51,300.00 51,500.00 51,300.00 51,500.00 0.0K
13:20 51,400.00 51,500.00 51,300.00 51,300.00 0.1K
13:21 51,300.00 51,500.00 51,300.00 51,500.00 0.1K
13:22 51,400.00 51,400.00 51,300.00 51,300.00 0.1K
13:23 51,300.00 51,500.00 51,300.00 51,500.00 0.2K
13:24 51,400.00 51,400.00 51,400.00 51,400.00 0.2K
13:25 51,500.00 51,500.00 51,400.00 51,400.00 0.1K
13:26 51,500.00 51,600.00 51,300.00 51,600.00 0.3K
13:27 51,400.00 51,400.00 51,400.00 51,400.00 0.2K
13:28 51,600.00 51,600.00 51,500.00 51,500.00 0.0K
13:29 51,600.00 51,600.00 51,500.00 51,500.00 0.0K
13:30 51,500.00 51,600.00 51,400.00 51,400.00 0.1K
13:31 51,600.00 51,600.00 51,500.00 51,600.00 0.1K
13:32 51,600.00 51,600.00 51,400.00 51,500.00 0.3K
13:33 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
13:34 51,400.00 51,400.00 51,400.00 51,400.00 0.2K
13:35 51,500.00 51,500.00 51,300.00 51,500.00 0.1K
13:36 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
13:37 51,500.00 51,500.00 51,400.00 51,500.00 0.5K
13:38 51,400.00 51,500.00 51,400.00 51,500.00 0.1K
13:39 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
13:40 51,500.00 51,600.00 51,500.00 51,600.00 0.1K
13:41 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
13:42 51,600.00 51,600.00 50,900.00 51,100.00 12.4K
13:43 51,400.00 51,400.00 51,300.00 51,300.00 0.0K
13:44 51,200.00 51,200.00 51,000.00 51,100.00 0.3K
13:45 51,100.00 51,100.00 50,800.00 51,100.00 2.4K
13:46 51,200.00 51,200.00 50,900.00 50,900.00 1.2K
13:47 50,900.00 50,900.00 50,800.00 50,900.00 0.6K
13:48 50,800.00 51,000.00 50,800.00 51,000.00 0.3K
13:49 51,000.00 51,000.00 50,800.00 50,800.00 0.7K
13:50 50,800.00 50,800.00 50,500.00 50,500.00 4.3K
13:51 50,700.00 50,700.00 50,600.00 50,600.00 0.4K
13:52 50,600.00 50,600.00 50,200.00 50,200.00 2.3K
13:53 49,900.00 50,300.00 49,750.00 50,300.00 8.8K
13:54 50,200.00 50,500.00 50,200.00 50,300.00 0.6K
13:55 50,400.00 50,500.00 50,400.00 50,500.00 0.7K
13:56 50,600.00 50,700.00 50,500.00 50,600.00 0.5K
13:57 50,600.00 50,800.00 50,600.00 50,700.00 0.7K
13:58 50,800.00 50,800.00 50,500.00 50,700.00 0.3K
13:59 50,600.00 50,700.00 50,500.00 50,600.00 0.3K
14:00 50,700.00 50,800.00 50,700.00 50,800.00 0.2K
14:01 50,800.00 50,800.00 50,400.00 50,400.00 1.1K
14:02 50,300.00 50,300.00 50,300.00 50,300.00 0.2K
14:03 50,500.00 50,500.00 50,300.00 50,500.00 0.1K
14:04 50,500.00 50,500.00 50,300.00 50,400.00 0.4K
14:05 50,400.00 50,600.00 50,400.00 50,600.00 0.1K
14:06 50,600.00 50,600.00 50,400.00 50,600.00 0.2K
14:07 50,600.00 50,600.00 50,600.00 50,600.00 0.3K
14:08 50,500.00 50,700.00 50,500.00 50,700.00 0.1K
14:09 50,600.00 50,700.00 50,600.00 50,700.00 0.2K
14:10 50,700.00 50,700.00 50,600.00 50,700.00 0.0K
14:11 50,700.00 50,700.00 50,600.00 50,600.00 0.3K
14:12 50,600.00 50,700.00 50,300.00 50,300.00 0.7K
14:13 50,400.00 50,400.00 50,200.00 50,200.00 0.5K
14:14 50,400.00 50,400.00 50,400.00 50,400.00 0.2K
14:15 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
14:16 50,400.00 50,400.00 49,900.00 49,900.00 4.5K
14:17 50,100.00 50,200.00 49,950.00 50,200.00 1.0K
14:18 50,300.00 50,300.00 50,100.00 50,100.00 1.6K
14:19 50,200.00 50,200.00 49,900.00 49,900.00 0.3K
14:20 49,900.00 50,000.00 49,850.00 49,900.00 0.6K
14:21 49,900.00 50,000.00 49,850.00 50,000.00 1.4K
14:22 50,000.00 50,200.00 49,950.00 50,000.00 0.7K
14:23 50,000.00 50,000.00 49,900.00 49,900.00 0.5K
14:24 49,950.00 50,000.00 49,900.00 49,950.00 0.3K
14:25 49,950.00 50,000.00 49,950.00 50,000.00 0.1K
14:26 49,950.00 50,000.00 49,950.00 50,000.00 0.5K
14:27 50,100.00 50,100.00 49,900.00 49,950.00 0.3K
14:28 50,000.00 50,100.00 49,950.00 50,100.00 0.1K
14:29 50,100.00 50,100.00 50,000.00 50,100.00 0.3K
14:30 49,900.00 50,100.00 49,900.00 49,950.00 0.5K
14:31 49,950.00 49,950.00 49,600.00 49,700.00 5.5K
14:32 49,650.00 49,750.00 49,600.00 49,650.00 0.9K
14:33 49,550.00 49,550.00 49,150.00 49,150.00 4.6K
14:34 49,200.00 49,200.00 48,850.00 48,950.00 2.8K
14:35 49,000.00 49,200.00 49,000.00 49,100.00 0.2K
14:36 49,100.00 49,150.00 49,050.00 49,150.00 2.4K
14:37 49,050.00 49,300.00 49,050.00 49,200.00 0.7K
14:38 49,250.00 49,600.00 49,150.00 49,600.00 0.6K
14:39 49,550.00 49,700.00 49,550.00 49,700.00 0.7K
14:40 49,700.00 49,800.00 49,650.00 49,750.00 0.3K
14:41 49,750.00 49,800.00 49,650.00 49,750.00 0.5K
14:42 49,800.00 49,800.00 49,600.00 49,750.00 0.9K
14:43 49,750.00 49,750.00 49,650.00 49,650.00 0.1K
14:44 49,750.00 49,750.00 49,650.00 49,750.00 0.3K
14:45 49,750.00 49,800.00 49,700.00 49,700.00 0.3K
14:46 49,800.00 49,800.00 49,700.00 49,750.00 0.2K
14:47 49,750.00 49,800.00 49,750.00 49,800.00 0.5K
14:48 49,750.00 49,800.00 49,750.00 49,800.00 0.1K
14:49 49,800.00 50,000.00 49,800.00 49,950.00 0.6K
14:50 49,950.00 50,400.00 49,950.00 50,400.00 1.4K
14:51 50,400.00 50,600.00 50,300.00 50,400.00 0.9K
14:52 50,400.00 50,400.00 50,200.00 50,400.00 0.3K
14:53 50,400.00 50,400.00 50,100.00 50,100.00 1.1K
14:54 50,100.00 50,100.00 50,000.00 50,100.00 0.2K
14:55 50,100.00 50,400.00 50,100.00 50,400.00 0.3K
14:56 50,300.00 50,300.00 50,200.00 50,300.00 0.4K
14:57 50,300.00 50,300.00 49,900.00 50,000.00 6.0K
14:58 50,100.00 50,400.00 50,100.00 50,200.00 0.1K
14:59 50,200.00 50,200.00 49,900.00 49,900.00 0.2K
15:00 50,000.00 50,000.00 49,800.00 49,800.00 0.3K
15:01 49,800.00 49,950.00 49,750.00 49,950.00 0.2K
15:02 50,000.00 50,000.00 49,750.00 49,750.00 0.4K
15:03 49,750.00 49,900.00 49,750.00 49,900.00 0.3K
15:04 49,900.00 49,900.00 49,750.00 49,850.00 0.3K
15:05 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
15:06 49,900.00 49,950.00 49,850.00 49,900.00 0.2K
15:07 49,900.00 49,950.00 49,900.00 49,900.00 0.3K
15:08 49,900.00 49,950.00 49,850.00 49,950.00 0.1K
15:09 49,950.00 49,950.00 49,850.00 49,950.00 0.3K
15:10 49,950.00 49,950.00 49,900.00 49,950.00 0.4K
15:11 49,900.00 49,950.00 49,900.00 49,950.00 0.3K
15:12 49,900.00 49,950.00 49,900.00 49,900.00 0.4K
15:13 49,900.00 49,950.00 49,900.00 49,950.00 0.1K
15:14 49,950.00 49,950.00 49,800.00 49,950.00 0.2K
15:15 49,850.00 49,950.00 49,850.00 49,900.00 0.3K
15:16 49,900.00 49,900.00 49,850.00 49,900.00 0.6K
15:17 49,900.00 49,900.00 49,900.00 49,900.00 0.1K
15:18 49,900.00 49,900.00 49,850.00 49,850.00 0.3K
15:19 49,900.00 49,900.00 49,850.00 49,850.00 0.5K
15:29 49,700.00 49,700.00 49,700.00 49,700.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据