MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51,500.00 51,500.00 51,100.00 51,200.00 7.8K
09:01 51,200.00 51,300.00 51,000.00 51,200.00 4.6K
09:02 51,200.00 51,800.00 51,200.00 51,700.00 3.3K
09:03 51,800.00 51,900.00 51,700.00 51,800.00 1.1K
09:04 51,800.00 51,900.00 51,500.00 51,500.00 1.0K
09:05 51,500.00 51,700.00 51,500.00 51,600.00 0.3K
09:06 51,600.00 51,600.00 51,400.00 51,400.00 2.0K
09:07 51,500.00 51,700.00 51,400.00 51,700.00 0.9K
09:08 51,800.00 51,800.00 51,300.00 51,300.00 2.6K
09:09 51,300.00 51,500.00 51,300.00 51,400.00 0.4K
09:10 51,400.00 51,500.00 51,300.00 51,500.00 0.8K
09:11 51,500.00 51,600.00 51,400.00 51,600.00 1.1K
09:12 51,600.00 51,700.00 51,500.00 51,600.00 0.3K
09:13 51,600.00 51,700.00 51,400.00 51,500.00 0.3K
09:14 51,500.00 51,600.00 51,400.00 51,600.00 0.3K
09:15 51,600.00 51,700.00 51,500.00 51,700.00 0.5K
09:16 51,700.00 51,700.00 51,600.00 51,600.00 0.9K
09:17 51,600.00 51,700.00 51,600.00 51,700.00 0.5K
09:18 51,700.00 51,900.00 51,700.00 51,800.00 1.1K
09:19 51,900.00 52,000.00 51,800.00 52,000.00 0.3K
09:20 51,900.00 52,000.00 51,800.00 52,000.00 0.8K
09:21 51,800.00 52,000.00 51,800.00 51,800.00 0.6K
09:22 51,800.00 51,800.00 51,700.00 51,800.00 0.2K
09:23 51,700.00 51,800.00 51,600.00 51,600.00 1.0K
09:24 51,600.00 51,700.00 51,500.00 51,500.00 2.9K
09:25 51,500.00 51,500.00 51,400.00 51,500.00 1.2K
09:26 51,400.00 51,500.00 51,400.00 51,400.00 1.3K
09:27 51,400.00 51,500.00 51,400.00 51,400.00 0.4K
09:28 51,400.00 51,700.00 51,400.00 51,700.00 0.3K
09:29 51,700.00 51,800.00 51,700.00 51,700.00 0.3K
09:30 51,700.00 51,800.00 51,700.00 51,800.00 0.4K
09:31 51,800.00 51,900.00 51,800.00 51,800.00 1.2K
09:32 51,800.00 51,800.00 51,500.00 51,500.00 1.0K
09:33 51,500.00 51,700.00 51,500.00 51,600.00 0.5K
09:34 51,700.00 51,700.00 51,400.00 51,500.00 0.5K
09:35 51,500.00 51,700.00 51,500.00 51,500.00 0.3K
09:36 51,600.00 51,600.00 51,500.00 51,500.00 0.3K
09:37 51,600.00 51,700.00 51,600.00 51,700.00 0.3K
09:38 51,600.00 51,800.00 51,600.00 51,700.00 0.5K
09:39 51,700.00 51,900.00 51,700.00 51,900.00 0.2K
09:40 51,800.00 51,900.00 51,800.00 51,800.00 0.5K
09:41 51,800.00 51,800.00 51,800.00 51,800.00 0.3K
09:42 51,700.00 51,800.00 51,700.00 51,800.00 0.2K
09:43 51,800.00 51,900.00 51,800.00 51,900.00 0.5K
09:44 51,900.00 51,900.00 51,900.00 51,900.00 0.2K
09:45 51,900.00 52,100.00 51,900.00 52,100.00 0.8K
09:46 52,100.00 52,200.00 52,000.00 52,000.00 0.5K
09:47 52,000.00 52,100.00 52,000.00 52,000.00 0.2K
09:48 52,000.00 52,100.00 52,000.00 52,100.00 1.2K
09:49 52,100.00 52,500.00 52,100.00 52,500.00 1.1K
09:50 52,400.00 52,500.00 52,400.00 52,500.00 1.1K
09:51 52,400.00 52,500.00 52,300.00 52,400.00 0.6K
09:52 52,400.00 52,400.00 52,300.00 52,300.00 0.4K
09:53 52,300.00 52,300.00 52,100.00 52,100.00 0.3K
09:54 52,200.00 52,400.00 52,100.00 52,400.00 0.5K
09:55 52,400.00 52,400.00 52,300.00 52,400.00 0.3K
09:56 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
09:57 52,300.00 52,400.00 52,300.00 52,300.00 0.2K
09:58 52,300.00 52,500.00 52,300.00 52,500.00 0.1K
09:59 52,500.00 52,700.00 52,400.00 52,700.00 1.2K
10:00 52,600.00 52,600.00 52,400.00 52,400.00 0.6K
10:01 52,400.00 52,600.00 52,400.00 52,500.00 0.1K
10:02 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
10:03 52,600.00 52,700.00 52,600.00 52,700.00 1.1K
10:04 52,800.00 53,000.00 52,800.00 53,000.00 1.3K
10:05 53,000.00 53,000.00 52,800.00 52,800.00 1.1K
10:06 52,800.00 53,000.00 52,800.00 53,000.00 1.2K
10:07 53,000.00 53,000.00 52,900.00 52,900.00 0.2K
10:08 52,800.00 52,900.00 52,800.00 52,800.00 0.3K
10:09 52,800.00 52,800.00 52,700.00 52,800.00 0.4K
10:10 52,600.00 52,800.00 52,600.00 52,700.00 0.1K
10:11 52,700.00 52,700.00 52,600.00 52,600.00 0.2K
10:12 52,600.00 52,700.00 52,500.00 52,700.00 0.1K
10:13 52,700.00 52,700.00 52,600.00 52,700.00 0.2K
10:14 52,600.00 52,600.00 52,400.00 52,400.00 0.2K
10:15 52,400.00 52,500.00 52,400.00 52,400.00 0.1K
10:16 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
10:17 52,500.00 52,600.00 52,400.00 52,600.00 0.4K
10:18 52,500.00 52,600.00 52,500.00 52,600.00 0.0K
10:19 52,500.00 52,500.00 52,500.00 52,500.00 0.3K
10:20 52,500.00 52,500.00 52,400.00 52,400.00 0.5K
10:21 52,400.00 52,400.00 51,900.00 51,900.00 4.2K
10:22 51,900.00 52,400.00 51,800.00 52,400.00 2.0K
10:23 52,300.00 52,300.00 52,300.00 52,300.00 0.3K
10:24 52,300.00 52,300.00 52,200.00 52,200.00 0.1K
10:25 52,200.00 52,300.00 52,200.00 52,300.00 0.3K
10:26 52,300.00 52,400.00 52,300.00 52,300.00 0.4K
10:27 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
10:28 52,200.00 52,300.00 52,200.00 52,200.00 0.2K
10:29 52,200.00 52,300.00 52,100.00 52,200.00 0.1K
10:30 52,100.00 52,200.00 52,100.00 52,100.00 0.3K
10:31 52,100.00 52,200.00 52,100.00 52,100.00 0.2K
10:32 52,200.00 52,700.00 52,200.00 52,700.00 0.9K
10:33 52,800.00 53,100.00 52,800.00 52,900.00 3.8K
10:34 52,900.00 52,900.00 52,800.00 52,800.00 0.3K
10:35 52,800.00 52,900.00 52,800.00 52,800.00 0.3K
10:36 52,500.00 53,100.00 52,500.00 53,000.00 2.6K
10:37 52,900.00 52,900.00 52,900.00 52,900.00 0.6K
10:38 52,900.00 52,900.00 52,500.00 52,500.00 0.3K
10:39 52,600.00 52,800.00 52,500.00 52,800.00 0.1K
10:40 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
10:41 52,700.00 52,700.00 52,600.00 52,600.00 0.4K
10:42 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
10:43 52,700.00 52,700.00 52,700.00 52,700.00 0.2K
10:44 52,700.00 52,800.00 52,700.00 52,700.00 0.2K
10:45 52,700.00 52,700.00 52,300.00 52,300.00 1.4K
10:46 52,400.00 52,700.00 52,400.00 52,700.00 0.0K
10:47 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
10:48 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
10:49 52,500.00 52,500.00 52,300.00 52,300.00 0.5K
10:50 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
10:51 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
10:52 52,400.00 52,400.00 52,300.00 52,300.00 0.3K
10:53 52,300.00 52,300.00 52,100.00 52,100.00 0.6K
10:54 52,100.00 52,300.00 52,100.00 52,300.00 0.2K
10:55 52,300.00 52,300.00 52,200.00 52,200.00 0.1K
10:56 52,200.00 52,300.00 52,100.00 52,100.00 0.6K
10:57 52,200.00 52,200.00 52,100.00 52,200.00 0.1K
10:58 52,200.00 52,200.00 52,100.00 52,100.00 0.3K
10:59 52,100.00 52,100.00 52,000.00 52,100.00 0.4K
11:00 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
11:01 52,000.00 52,000.00 52,000.00 52,000.00 2.0K
11:02 52,100.00 52,100.00 52,000.00 52,100.00 0.1K
11:03 52,100.00 52,200.00 52,100.00 52,100.00 0.0K
11:04 52,100.00 52,200.00 52,100.00 52,200.00 0.0K
11:05 52,200.00 52,200.00 52,100.00 52,200.00 0.2K
11:06 52,200.00 52,200.00 52,100.00 52,100.00 0.2K
11:07 52,200.00 52,200.00 52,100.00 52,200.00 0.6K
11:08 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
11:09 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
11:10 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
11:11 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
11:12 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:13 52,300.00 52,500.00 52,300.00 52,500.00 0.0K
11:14 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:15 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
11:16 52,500.00 52,500.00 52,400.00 52,500.00 0.0K
11:17 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
11:18 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:19 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
11:20 52,400.00 52,500.00 52,400.00 52,400.00 0.0K
11:21 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
11:22 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
11:23 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
11:24 52,400.00 52,500.00 52,400.00 52,500.00 0.2K
11:25 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:26 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:27 52,400.00 52,500.00 52,400.00 52,500.00 0.1K
11:28 52,400.00 52,500.00 52,400.00 52,500.00 0.3K
11:29 52,500.00 52,600.00 52,400.00 52,400.00 0.3K
11:30 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
11:31 52,600.00 52,600.00 52,500.00 52,600.00 0.0K
11:32 52,600.00 52,700.00 52,600.00 52,600.00 0.5K
11:33 52,600.00 52,600.00 52,600.00 52,600.00 0.2K
11:34 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
11:35 52,600.00 52,600.00 52,500.00 52,600.00 0.2K
11:36 52,600.00 52,600.00 52,200.00 52,200.00 0.8K
11:37 52,600.00 52,600.00 52,100.00 52,100.00 0.4K
11:38 52,100.00 52,500.00 52,100.00 52,500.00 0.0K
11:39 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
11:40 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
11:41 52,300.00 52,500.00 52,300.00 52,400.00 0.1K
11:42 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:43 52,500.00 52,500.00 52,400.00 52,500.00 0.0K
11:44 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
11:45 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:46 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
11:47 52,600.00 52,600.00 52,500.00 52,500.00 0.4K
11:48 52,500.00 52,600.00 52,500.00 52,500.00 0.2K
11:49 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
11:50 52,400.00 52,500.00 52,400.00 52,500.00 0.2K
11:51 52,500.00 52,600.00 52,500.00 52,600.00 0.2K
11:52 52,600.00 52,700.00 52,500.00 52,500.00 0.4K
11:53 52,800.00 52,800.00 52,100.00 52,600.00 1.1K
11:56 52,600.00 52,600.00 52,500.00 52,500.00 0.0K
11:57 52,600.00 52,600.00 52,100.00 52,100.00 0.6K
11:58 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
11:59 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:00 52,500.00 52,500.00 52,400.00 52,500.00 0.0K
12:01 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
12:02 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
12:03 52,500.00 52,600.00 52,500.00 52,600.00 0.4K
12:04 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
12:05 52,600.00 52,600.00 52,500.00 52,600.00 0.1K
12:06 52,500.00 52,500.00 52,400.00 52,500.00 0.3K
12:07 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
12:08 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
12:09 52,500.00 52,700.00 52,400.00 52,700.00 0.4K
12:10 52,700.00 52,700.00 52,600.00 52,600.00 0.1K
12:11 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
12:12 52,500.00 52,600.00 52,500.00 52,600.00 0.0K
12:13 52,600.00 52,600.00 52,500.00 52,500.00 0.0K
12:14 52,600.00 52,600.00 52,500.00 52,500.00 0.3K
12:15 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
12:16 52,400.00 52,400.00 52,200.00 52,200.00 0.8K
12:17 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:18 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
12:19 52,400.00 52,400.00 52,400.00 52,400.00 0.2K
12:20 52,400.00 52,500.00 52,400.00 52,400.00 0.1K
12:21 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
12:22 52,200.00 52,200.00 52,200.00 52,200.00 0.2K
12:23 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
12:24 52,300.00 52,300.00 52,200.00 52,300.00 0.0K
12:25 52,300.00 52,300.00 52,200.00 52,200.00 0.0K
12:26 52,300.00 52,300.00 52,200.00 52,300.00 0.0K
12:27 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:28 52,300.00 52,300.00 52,300.00 52,300.00 0.2K
12:29 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
12:30 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:31 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
12:32 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
12:33 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
12:34 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
12:35 52,300.00 52,400.00 52,300.00 52,400.00 0.4K
12:36 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
12:37 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
12:38 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
12:39 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
12:40 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
12:41 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
12:42 52,500.00 52,500.00 52,400.00 52,400.00 0.0K
12:43 52,400.00 52,500.00 52,400.00 52,500.00 0.1K
12:44 52,500.00 52,500.00 52,500.00 52,500.00 0.2K
12:45 52,500.00 52,500.00 52,400.00 52,500.00 0.2K
12:46 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
12:47 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
12:48 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
12:49 52,400.00 52,400.00 52,300.00 52,300.00 0.4K
12:50 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
12:51 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
12:52 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
12:53 52,300.00 52,300.00 52,300.00 52,300.00 0.2K
12:54 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
12:55 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
12:56 52,300.00 52,400.00 52,300.00 52,400.00 0.2K
12:57 52,300.00 52,500.00 52,300.00 52,500.00 0.5K
12:58 52,500.00 52,600.00 52,500.00 52,600.00 0.1K
12:59 52,600.00 52,600.00 52,500.00 52,600.00 0.1K
13:00 52,500.00 52,600.00 52,500.00 52,500.00 0.2K
13:01 52,500.00 52,600.00 52,500.00 52,500.00 0.0K
13:02 52,500.00 52,500.00 52,300.00 52,400.00 0.5K
13:03 52,400.00 52,400.00 52,400.00 52,400.00 0.1K
13:04 52,400.00 52,400.00 52,300.00 52,400.00 0.0K
13:05 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
13:06 52,300.00 52,500.00 52,300.00 52,500.00 0.1K
13:07 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
13:08 52,400.00 52,400.00 52,400.00 52,400.00 0.2K
13:09 52,400.00 52,500.00 52,400.00 52,500.00 0.1K
13:10 52,400.00 52,500.00 52,400.00 52,500.00 0.3K
13:11 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
13:12 52,400.00 52,500.00 52,400.00 52,500.00 0.1K
13:13 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
13:14 52,400.00 52,500.00 52,400.00 52,500.00 0.2K
13:15 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
13:16 52,500.00 52,500.00 52,500.00 52,500.00 0.4K
13:17 52,500.00 52,600.00 52,400.00 52,600.00 1.0K
13:18 52,600.00 52,700.00 52,600.00 52,700.00 0.4K
13:19 52,700.00 52,700.00 52,600.00 52,600.00 0.5K
13:20 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:21 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
13:22 52,600.00 52,700.00 52,600.00 52,700.00 0.2K
13:23 52,700.00 52,700.00 52,700.00 52,700.00 0.4K
13:24 52,700.00 52,700.00 52,700.00 52,700.00 0.0K
13:25 52,800.00 52,800.00 52,700.00 52,800.00 1.4K
13:26 52,800.00 52,800.00 52,700.00 52,800.00 0.2K
13:27 52,800.00 53,000.00 52,800.00 53,000.00 3.2K
13:28 53,000.00 53,200.00 53,000.00 53,200.00 1.6K
13:29 53,200.00 53,600.00 53,200.00 53,600.00 6.8K
13:30 53,500.00 53,500.00 53,400.00 53,400.00 2.4K
13:31 53,400.00 53,400.00 53,100.00 53,100.00 0.5K
13:32 53,200.00 53,200.00 53,100.00 53,200.00 0.1K
13:33 53,200.00 53,200.00 53,000.00 53,000.00 0.6K
13:34 53,100.00 53,200.00 53,100.00 53,200.00 0.5K
13:35 53,300.00 53,300.00 53,200.00 53,300.00 0.4K
13:36 53,300.00 53,500.00 53,300.00 53,500.00 0.9K
13:37 53,500.00 53,500.00 53,300.00 53,300.00 0.6K
13:38 53,300.00 53,600.00 53,300.00 53,600.00 5.1K
13:39 53,600.00 54,200.00 53,600.00 53,900.00 4.6K
13:40 53,900.00 54,000.00 53,900.00 54,000.00 3.4K
13:41 53,900.00 54,300.00 53,900.00 54,200.00 3.9K
13:42 54,200.00 54,400.00 54,200.00 54,300.00 3.3K
13:43 54,300.00 54,500.00 54,200.00 54,500.00 3.0K
13:44 54,500.00 54,600.00 54,400.00 54,500.00 6.1K
13:45 54,600.00 54,700.00 54,500.00 54,600.00 3.2K
13:46 54,600.00 54,800.00 54,500.00 54,700.00 4.6K
13:47 54,700.00 54,800.00 54,700.00 54,800.00 2.9K
13:48 54,700.00 54,800.00 54,300.00 54,300.00 5.4K
13:49 54,300.00 54,400.00 54,200.00 54,200.00 1.5K
13:50 54,200.00 54,800.00 54,000.00 54,600.00 4.5K
13:51 54,700.00 54,700.00 54,600.00 54,700.00 1.7K
13:52 54,700.00 54,700.00 54,500.00 54,500.00 1.3K
13:53 54,500.00 54,600.00 54,400.00 54,400.00 1.9K
13:54 54,300.00 54,300.00 54,000.00 54,000.00 0.9K
13:55 54,000.00 54,200.00 53,900.00 53,900.00 1.5K
13:56 53,800.00 54,100.00 53,800.00 54,000.00 0.6K
13:57 54,000.00 54,100.00 54,000.00 54,100.00 0.5K
13:58 54,100.00 54,500.00 54,100.00 54,500.00 1.2K
13:59 54,400.00 54,400.00 54,300.00 54,400.00 0.4K
14:00 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
14:01 54,400.00 54,500.00 54,400.00 54,400.00 0.5K
14:02 54,500.00 54,500.00 54,400.00 54,400.00 0.5K
14:03 54,400.00 54,500.00 54,400.00 54,400.00 0.4K
14:04 54,400.00 54,400.00 54,300.00 54,400.00 0.2K
14:05 54,400.00 54,400.00 54,300.00 54,400.00 0.4K
14:06 54,400.00 54,400.00 54,300.00 54,400.00 0.5K
14:07 54,300.00 54,300.00 54,100.00 54,100.00 0.5K
14:08 54,200.00 54,200.00 54,100.00 54,200.00 0.3K
14:09 54,400.00 54,400.00 54,100.00 54,400.00 0.3K
14:10 54,100.00 54,400.00 54,100.00 54,400.00 0.7K
14:11 54,200.00 54,200.00 54,100.00 54,100.00 0.2K
14:12 54,100.00 54,200.00 54,100.00 54,200.00 0.4K
14:13 54,300.00 54,300.00 54,100.00 54,100.00 0.1K
14:14 54,300.00 54,300.00 54,000.00 54,000.00 0.8K
14:15 53,900.00 54,000.00 53,900.00 54,000.00 0.8K
14:16 54,200.00 54,200.00 53,900.00 53,900.00 0.5K
14:17 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
14:18 54,000.00 54,000.00 53,900.00 54,000.00 0.1K
14:19 54,000.00 54,100.00 53,900.00 54,000.00 0.2K
14:20 54,200.00 54,200.00 54,000.00 54,200.00 0.1K
14:21 54,000.00 54,100.00 54,000.00 54,100.00 0.0K
14:22 54,000.00 54,100.00 54,000.00 54,000.00 0.1K
14:23 54,000.00 54,100.00 54,000.00 54,000.00 0.1K
14:24 54,000.00 54,100.00 54,000.00 54,000.00 0.1K
14:25 54,000.00 54,100.00 54,000.00 54,000.00 0.2K
14:26 54,000.00 54,000.00 53,900.00 54,000.00 0.8K
14:27 54,000.00 54,000.00 53,800.00 53,900.00 0.7K
14:28 53,900.00 53,900.00 53,800.00 53,800.00 0.3K
14:29 53,700.00 53,800.00 53,600.00 53,600.00 0.7K
14:30 53,500.00 53,600.00 53,400.00 53,400.00 1.6K
14:31 53,200.00 53,400.00 53,200.00 53,200.00 1.6K
14:32 53,200.00 53,400.00 53,200.00 53,300.00 0.2K
14:33 53,300.00 53,300.00 53,100.00 53,100.00 1.0K
14:34 53,100.00 53,400.00 53,100.00 53,400.00 0.6K
14:35 53,400.00 53,400.00 53,300.00 53,400.00 0.3K
14:36 53,400.00 53,400.00 53,200.00 53,200.00 0.2K
14:37 53,000.00 53,400.00 53,000.00 53,200.00 1.2K
14:38 53,200.00 53,600.00 53,200.00 53,600.00 0.7K
14:39 53,500.00 53,600.00 53,500.00 53,600.00 0.0K
14:40 53,600.00 53,600.00 53,500.00 53,500.00 0.2K
14:41 53,500.00 53,600.00 53,500.00 53,600.00 0.1K
14:42 53,600.00 53,600.00 53,500.00 53,500.00 0.3K
14:43 53,500.00 53,600.00 53,400.00 53,400.00 0.6K
14:44 53,500.00 53,500.00 53,300.00 53,300.00 0.5K
14:45 53,300.00 53,400.00 53,300.00 53,300.00 0.7K
14:46 53,200.00 53,200.00 53,200.00 53,200.00 0.1K
14:47 53,100.00 53,200.00 53,000.00 53,100.00 3.1K
14:48 53,100.00 53,100.00 52,600.00 52,600.00 2.5K
14:49 52,700.00 53,100.00 52,700.00 52,800.00 0.8K
14:50 52,700.00 52,900.00 52,700.00 52,800.00 0.9K
14:51 52,800.00 53,100.00 52,800.00 53,100.00 0.3K
14:52 52,900.00 53,100.00 52,900.00 53,000.00 1.7K
14:53 53,000.00 53,100.00 53,000.00 53,000.00 0.2K
14:54 53,100.00 53,200.00 53,000.00 53,200.00 0.2K
14:55 53,100.00 53,300.00 53,100.00 53,300.00 0.2K
14:56 53,200.00 53,200.00 53,200.00 53,200.00 0.1K
14:57 53,200.00 53,200.00 53,100.00 53,200.00 0.3K
14:58 53,200.00 53,300.00 53,100.00 53,100.00 0.4K
14:59 53,100.00 53,200.00 53,100.00 53,200.00 0.1K
15:00 53,200.00 53,200.00 53,100.00 53,100.00 0.2K
15:01 53,200.00 53,200.00 53,100.00 53,200.00 0.1K
15:02 53,100.00 53,200.00 53,100.00 53,100.00 0.2K
15:03 53,200.00 53,200.00 53,100.00 53,100.00 0.1K
15:04 53,100.00 53,200.00 53,100.00 53,100.00 0.3K
15:05 53,100.00 53,200.00 53,100.00 53,200.00 0.4K
15:06 53,200.00 53,200.00 53,100.00 53,200.00 0.1K
15:07 53,200.00 53,200.00 53,100.00 53,100.00 0.1K
15:08 53,100.00 53,200.00 53,100.00 53,100.00 0.8K
15:09 53,200.00 53,500.00 53,200.00 53,500.00 1.2K
15:10 53,500.00 53,500.00 53,300.00 53,500.00 0.6K
15:11 53,600.00 53,900.00 53,500.00 53,600.00 2.9K
15:12 53,500.00 53,700.00 53,500.00 53,700.00 0.3K
15:13 53,600.00 53,800.00 53,600.00 53,700.00 0.4K
15:14 53,700.00 53,700.00 53,600.00 53,600.00 0.6K
15:15 53,700.00 53,800.00 53,600.00 53,700.00 0.3K
15:16 53,700.00 53,700.00 53,500.00 53,600.00 0.5K
15:17 53,500.00 53,700.00 53,500.00 53,700.00 0.4K
15:18 53,700.00 53,800.00 53,700.00 53,800.00 1.0K
15:19 53,800.00 54,000.00 53,700.00 53,900.00 1.1K
15:29 54,000.00 54,000.00 54,000.00 54,000.00 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据