32.00
最后更新: 2025-08-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-06 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-12-03 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0M |
| 2024-11-20 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-11-08 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-10-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-10-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-09-09 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-08-14 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-08-13 | 25.02 | 25.02 | 25.00 | 25.00 | 0.0M |
| 2024-08-07 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2024-07-22 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2024-07-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-05-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-04-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-02-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-02-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-01-22 | 26.02 | 26.02 | 26.00 | 26.00 | 0.0M |
| 2024-01-08 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0M |