MMTC Ltd

MMTC
🏛️ 印度 →
65.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 68.20 68.20 67.11 67.39 26.9K
09:20 67.30 67.53 67.02 67.53 8.4K
09:25 67.68 67.68 67.15 67.19 6.2K
09:30 67.09 67.09 66.50 66.73 13.1K
09:35 66.66 66.94 66.64 66.90 6.3K
09:40 66.88 67.21 66.88 67.21 5.2K
09:45 67.18 67.50 67.18 67.49 5.9K
09:50 67.65 67.67 67.40 67.60 4.3K
09:55 67.62 67.62 67.46 67.59 1.7K
10:00 67.46 67.46 67.26 67.37 8.3K
10:05 67.27 67.27 67.09 67.22 5.8K
10:10 67.18 67.18 67.00 67.14 6.1K
10:15 67.14 67.14 67.05 67.13 1.6K
10:20 67.00 67.10 67.00 67.10 1.2K
10:25 67.19 67.29 67.15 67.21 1.0K
10:30 67.01 67.24 67.01 67.22 11.1K
10:35 67.39 67.39 67.24 67.29 1.1K
10:40 67.35 67.38 67.28 67.38 0.8K
10:45 67.38 67.40 67.28 67.31 0.9K
10:50 67.33 67.40 67.30 67.30 0.4K
10:55 67.22 67.27 67.00 67.00 3.2K
11:00 67.14 67.14 66.80 66.80 4.2K
11:05 66.75 66.88 66.75 66.76 1.3K
11:10 66.89 66.89 66.80 66.80 1.0K
11:15 66.75 66.81 66.75 66.81 0.8K
11:20 66.81 66.83 66.81 66.83 1.0K
11:25 66.82 66.87 66.75 66.76 0.6K
11:30 66.76 66.76 66.70 66.70 1.4K
11:35 66.82 66.82 66.66 66.66 3.6K
11:40 66.66 66.72 66.60 66.63 2.0K
11:45 66.63 66.69 66.55 66.69 0.1K
11:50 66.69 66.69 66.41 66.41 5.3K
11:55 66.69 66.77 66.63 66.70 1.9K
12:00 66.78 66.84 66.65 66.65 3.0K
12:05 66.59 66.59 66.02 66.10 4.2K
12:10 66.19 66.19 66.11 66.18 5.1K
12:15 66.16 66.27 66.16 66.16 1.6K
12:20 66.28 66.34 66.16 66.33 3.8K
12:25 66.33 66.33 66.19 66.33 0.3K
12:30 66.19 66.30 66.10 66.29 3.2K
12:35 66.28 66.29 66.22 66.29 0.1K
12:40 66.30 66.30 66.20 66.20 2.0K
12:45 66.21 66.21 66.21 66.21 0.1K
12:50 66.33 66.43 66.33 66.42 0.2K
12:55 66.30 66.30 66.20 66.20 6.6K
13:00 66.20 66.28 66.20 66.28 0.0K
13:05 66.10 66.10 66.10 66.10 0.7K
13:10 66.14 66.28 66.14 66.27 2.7K
13:15 66.27 66.27 66.01 66.01 6.7K
13:20 66.01 66.08 65.76 65.93 13.0K
13:25 65.84 66.00 65.83 65.88 2.5K
13:30 65.88 65.88 65.80 65.80 0.8K
13:35 65.80 65.88 65.75 65.75 0.9K
13:40 65.75 65.83 65.60 65.60 0.8K
13:45 65.82 65.82 65.70 65.72 0.2K
13:50 65.69 65.69 65.40 65.59 2.6K
13:55 65.50 65.58 65.35 65.38 1.5K
14:00 65.42 65.42 65.25 65.37 1.1K
14:05 65.34 65.45 65.25 65.45 3.5K
14:10 65.39 65.50 65.38 65.49 3.5K
14:15 65.40 65.47 65.37 65.42 1.2K
14:20 65.32 65.46 65.32 65.43 0.5K
14:25 65.43 65.97 65.43 65.61 6.8K
14:30 65.72 65.90 65.57 65.90 10.0K
14:35 65.88 65.88 65.74 65.88 1.5K
14:40 66.00 66.10 65.91 65.92 2.5K
14:45 66.09 66.10 65.96 65.96 2.8K
14:50 66.09 66.09 66.01 66.01 0.4K
14:55 66.09 66.09 65.92 66.08 0.5K
15:00 65.91 66.00 65.86 65.93 1.6K
15:05 65.81 66.09 65.81 66.01 10.0K
15:10 65.82 65.92 65.40 65.50 3.0K
15:15 65.40 65.54 65.26 65.50 6.7K
15:20 65.50 65.50 65.30 65.46 1.5K
15:25 65.46 65.51 65.25 65.51 38.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据