MMTC Ltd

MMTC
🏛️ 印度 →
65.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 66.39 66.65 66.24 66.24 10.5K
09:20 66.25 66.50 66.16 66.50 0.9K
09:25 66.62 66.98 66.49 66.76 7.9K
09:30 66.66 66.69 66.60 66.60 0.6K
09:35 66.66 66.66 66.55 66.59 0.3K
09:40 66.53 66.55 66.43 66.52 2.6K
09:45 66.60 66.65 66.55 66.64 0.6K
09:50 66.72 66.80 66.72 66.74 1.4K
09:55 66.83 67.10 66.83 67.01 1.3K
10:00 67.04 67.04 66.96 66.96 2.4K
10:05 66.99 66.99 66.90 66.90 0.0K
10:10 66.78 66.89 66.78 66.89 0.0K
10:15 66.68 66.68 66.68 66.68 0.1K
10:20 66.68 66.68 66.61 66.61 1.7K
10:25 66.61 66.72 66.61 66.72 0.1K
10:30 66.61 66.61 66.60 66.60 0.3K
10:35 66.46 66.59 66.46 66.59 0.3K
10:40 66.51 66.51 66.51 66.51 0.0K
10:45 66.51 66.51 66.51 66.51 0.3K
10:50 66.40 66.40 66.40 66.40 15.0K
10:55 66.64 66.64 66.60 66.60 5.0K
11:00 66.58 66.58 66.52 66.52 0.1K
11:05 66.50 66.50 66.50 66.50 0.1K
11:10 66.46 66.56 66.45 66.56 0.4K
11:15 66.50 66.50 66.50 66.50 0.7K
11:20 66.64 66.64 66.60 66.60 0.0K
11:25 66.50 66.63 66.50 66.63 0.0K
11:35 66.59 66.59 66.50 66.50 0.2K
11:40 66.50 66.50 66.49 66.49 1.0K
11:45 66.40 66.40 66.26 66.26 0.2K
11:50 66.17 66.24 66.12 66.12 0.3K
12:10 66.29 66.29 66.29 66.29 0.0K
12:15 66.29 66.29 66.29 66.29 0.0K
12:20 66.24 66.25 66.24 66.25 1.0K
12:25 66.25 66.30 66.25 66.26 2.9K
12:30 66.39 66.39 66.26 66.26 0.9K
12:35 66.48 66.49 66.32 66.49 1.5K
12:40 66.26 66.26 66.06 66.06 2.5K
12:45 66.23 66.23 66.17 66.17 0.4K
12:55 66.36 66.36 66.32 66.32 0.2K
13:00 66.23 66.23 66.23 66.23 0.1K
13:10 66.12 66.19 66.12 66.19 0.3K
13:15 66.11 66.11 66.10 66.10 0.2K
13:20 66.01 66.13 66.01 66.13 0.5K
13:25 65.97 66.07 65.97 66.04 1.0K
13:30 66.10 66.26 66.10 66.26 0.1K
13:40 66.36 66.36 66.24 66.24 0.0K
13:45 66.10 66.10 66.10 66.10 1.0K
13:50 66.27 66.27 66.27 66.27 0.5K
13:55 66.14 66.14 66.14 66.14 0.1K
14:05 66.26 66.26 66.26 66.26 0.0K
14:15 66.21 66.26 66.21 66.26 0.3K
14:20 66.26 66.26 66.26 66.26 0.1K
14:25 66.10 66.18 66.10 66.18 1.0K
14:30 66.20 66.20 66.20 66.20 0.3K
14:35 66.20 66.20 66.06 66.06 0.3K
14:40 66.17 66.17 66.17 66.17 0.0K
14:50 66.09 66.09 66.09 66.09 0.2K
15:05 66.27 66.27 66.27 66.27 0.1K
15:10 66.27 66.32 66.26 66.32 0.2K
15:15 66.32 66.32 66.30 66.30 1.0K
15:20 66.30 66.64 66.25 66.25 2.4K
15:25 66.38 66.55 66.38 66.38 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据