15.12
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 16.84 | 16.84 | 16.30 | 16.38 | 5.2K |
09:05 | 16.52 | 16.52 | 16.24 | 16.30 | 1.4K |
09:10 | 16.18 | 16.20 | 15.90 | 16.20 | 13.9K |
09:15 | 16.20 | 16.22 | 16.04 | 16.22 | 1.2K |
09:20 | 16.22 | 16.30 | 16.22 | 16.28 | 2.2K |
09:25 | 16.24 | 16.30 | 16.20 | 16.20 | 1.8K |
09:30 | 16.20 | 16.20 | 16.18 | 16.18 | 0.3K |
09:35 | 16.20 | 16.32 | 16.20 | 16.30 | 1.8K |
09:40 | 16.34 | 16.34 | 16.22 | 16.22 | 0.8K |
09:45 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
09:55 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
10:00 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
10:10 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
10:15 | 16.30 | 16.30 | 16.26 | 16.30 | 1.3K |
10:20 | 16.26 | 16.28 | 16.26 | 16.28 | 0.1K |
10:25 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
10:35 | 16.24 | 16.32 | 16.24 | 16.32 | 0.3K |
10:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.2K |
10:55 | 16.34 | 16.34 | 16.30 | 16.30 | 0.6K |
11:00 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
11:05 | 16.30 | 16.34 | 16.30 | 16.34 | 0.4K |
11:15 | 16.30 | 16.34 | 16.30 | 16.34 | 0.2K |
11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.3K |
11:40 | 16.26 | 16.34 | 16.26 | 16.34 | 0.4K |
11:45 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
12:05 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
12:30 | 16.36 | 16.40 | 16.36 | 16.40 | 0.1K |
12:45 | 16.40 | 16.40 | 16.26 | 16.26 | 0.3K |
13:15 | 16.36 | 16.36 | 16.26 | 16.26 | 0.1K |
13:20 | 16.26 | 16.26 | 16.26 | 16.26 | 0.4K |
13:30 | 16.14 | 16.14 | 16.14 | 16.14 | 0.7K |
13:35 | 16.06 | 16.06 | 16.06 | 16.06 | 0.3K |
13:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
13:50 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
14:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
14:25 | 16.14 | 16.20 | 16.14 | 16.20 | 0.2K |
14:35 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
14:45 | 16.30 | 16.30 | 16.30 | 16.30 | 0.5K |
14:50 | 16.30 | 16.30 | 16.06 | 16.06 | 1.3K |
14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
15:00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
15:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
15:40 | 16.16 | 16.16 | 16.10 | 16.16 | 0.2K |
15:45 | 16.10 | 16.24 | 16.10 | 16.24 | 0.0K |
15:55 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
16:00 | 16.14 | 16.14 | 16.12 | 16.14 | 0.2K |
16:05 | 16.14 | 16.14 | 16.10 | 16.10 | 0.2K |
16:20 | 16.08 | 16.14 | 16.08 | 16.14 | 0.5K |
16:25 | 16.14 | 16.16 | 16.14 | 16.16 | 0.4K |
16:35 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
16:40 | 16.28 | 16.28 | 16.28 | 16.28 | 0.2K |
17:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
17:05 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |